Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up110.400 +2.200 (+2.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    23%
    20%
  • 109.183
  • Block Trade*
  • 35%
    36%
    23%
    6%
  • 109.532
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.600
  • 110,000
  • 4,226
  • 110.500
  • 304,500
  • 716
  • 110.400
  • 864,000
  • 7,000
  • 110.300
  • 330,000
  • 9,027
  • 110.200
  • 250,500
  • 7,700
  • 110.100
  • 224,000
  • 6,140
  • 110.000
  • 229,500
  • 0
  • 109.900
  • 371,500
  • 2,500
  • 109.800
  • 373,500
  • 0
  • 109.700
  • 296,500
  • 178
  • 109.600
  • 245,500
  • 508
  • 108.600
  • 103,500
  • 2,500
  • 107.300
  • 120,500
  • 0
  • 107.200
  • 146,500
  • 0
  • 107.100
  • 124,500
  • 500
  • 107.000
  • 149,000
  • 137
  • 106.900
  • 127,000
  • 0
  • 106.800
  • 128,000
  • 5
  • 106.600
  • 103,000
  • 3
  • 106.500
  • 143,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.600 114,226 110,000 1.839% 4,226 0.071%
110.500 305,216 304,500 5.092% 716 0.012%
110.400 871,000 864,000 14.447% 7,000 0.117%
110.300 339,027 330,000 5.518% 9,027 0.151%
110.200 258,200 250,500 4.189% 7,700 0.129%
110.100 230,140 224,000 3.746% 6,140 0.103%
110.000 229,500 229,500 3.838% 0 0.000%
109.900 374,000 371,500 6.212% 2,500 0.042%
109.800 373,500 373,500 6.245% 0 0.000%
109.700 296,678 296,500 4.958% 178 0.003%
109.600 246,008 245,500 4.105% 508 0.008%
108.600 106,000 103,500 1.731% 2,500 0.042%
107.300 120,500 120,500 2.015% 0 0.000%
107.200 146,500 146,500 2.450% 0 0.000%
107.100 125,000 124,500 2.082% 500 0.008%
107.000 149,137 149,000 2.491% 137 0.002%
106.900 127,000 127,000 2.124% 0 0.000%
106.800 128,005 128,000 2.140% 5 0.000%
106.600 103,003 103,000 1.722% 3 0.000%
106.500 143,500 143,000 2.391% 500 0.008%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.