Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up123.200 +1.300 (+1.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    30%
    25%
  • 122.714
  • Block Trade*
  • 19%
    28%
    39%
    14%
  • 122.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 123.200
  • 2,362,000
  • 500
  • 123.100
  • 102,500
  • 0
  • 123.000
  • 257,000
  • 1,000
  • 122.900
  • 510,500
  • 1,511
  • 122.800
  • 346,000
  • 898
  • 122.700
  • 252,000
  • 0
  • 122.600
  • 269,500
  • 500
  • 122.500
  • 153,000
  • 500
  • 122.400
  • 147,500
  • 12
  • 122.300
  • 100,000
  • 0
  • 122.000
  • 140,000
  • 5,500
  • 121.900
  • 244,500
  • 716
  • 121.800
  • 85,500
  • 100
  • 121.700
  • 69,000
  • 0
  • 121.600
  • 78,000
  • 0
  • 121.500
  • 111,000
  • 500
  • 121.400
  • 80,500
  • 0
  • 121.300
  • 128,000
  • 0
  • 121.200
  • 93,000
  • 100
  • 121.100
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
123.200 2,362,500 2,362,000 39.781% 500 0.008%
123.100 102,500 102,500 1.726% 0 0.000%
123.000 258,000 257,000 4.328% 1,000 0.017%
122.900 512,011 510,500 8.598% 1,511 0.025%
122.800 346,898 346,000 5.827% 898 0.015%
122.700 252,000 252,000 4.244% 0 0.000%
122.600 270,000 269,500 4.539% 500 0.008%
122.500 153,500 153,000 2.577% 500 0.008%
122.400 147,512 147,500 2.484% 12 0.000%
122.300 100,000 100,000 1.684% 0 0.000%
122.000 145,500 140,000 2.358% 5,500 0.093%
121.900 245,216 244,500 4.118% 716 0.012%
121.800 85,600 85,500 1.440% 100 0.002%
121.700 69,000 69,000 1.162% 0 0.000%
121.600 78,000 78,000 1.314% 0 0.000%
121.500 111,500 111,000 1.869% 500 0.008%
121.400 80,500 80,500 1.356% 0 0.000%
121.300 128,000 128,000 2.156% 0 0.000%
121.200 93,100 93,000 1.566% 100 0.002%
121.100 55,000 55,000 0.926% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.