Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down78.650 -1.800 (-2.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 78.785
  • Block Trade*
  • 36%
    64%
  • 78.983
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.200
  • 12,000
  • 0
  • 80.000
  • 9,000
  • 0
  • 79.800
  • 56,000
  • 0
  • 79.200
  • 9,000
  • 28
  • 79.100
  • 17,500
  • 17,500
  • 79.050
  • 39,000
  • 500
  • 79.000
  • 27,500
  • 0
  • 78.950
  • 46,500
  • 520
  • 78.900
  • 28,000
  • 1,000
  • 78.850
  • 14,500
  • 500
  • 78.800
  • 29,000
  • 393
  • 78.750
  • 23,000
  • 560
  • 78.700
  • 89,000
  • 1,000
  • 78.650
  • 86,000
  • 2,193
  • 78.600
  • 96,000
  • 550
  • 78.550
  • 97,500
  • 0
  • 78.500
  • 128,000
  • 888
  • 78.450
  • 40,500
  • 0
  • 78.400
  • 65,000
  • 0
  • 78.350
  • 24,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.200 12,000 12,000 1.235% 0 0.000%
80.000 9,000 9,000 0.926% 0 0.000%
79.800 56,000 56,000 5.763% 0 0.000%
79.200 9,028 9,000 0.926% 28 0.003%
79.100 35,000 17,500 1.801% 17,500 1.801%
79.050 39,500 39,000 4.014% 500 0.051%
79.000 27,500 27,500 2.830% 0 0.000%
78.950 47,020 46,500 4.786% 520 0.054%
78.900 29,000 28,000 2.882% 1,000 0.103%
78.850 15,000 14,500 1.492% 500 0.051%
78.800 29,393 29,000 2.985% 393 0.040%
78.750 23,560 23,000 2.367% 560 0.058%
78.700 90,000 89,000 9.160% 1,000 0.103%
78.650 88,193 86,000 8.851% 2,193 0.226%
78.600 96,550 96,000 9.880% 550 0.057%
78.550 97,500 97,500 10.035% 0 0.000%
78.500 128,888 128,000 13.174% 888 0.091%
78.450 40,500 40,500 4.168% 0 0.000%
78.400 65,000 65,000 6.690% 0 0.000%
78.350 25,500 24,500 2.522% 1,000 0.103%
Remarks:  Real time quote last updated: 11/11/2024 11:36
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.