Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up133.400 +1.000 (+0.755%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    16%
    27%
  • 134.015
  • Block Trade*
  • 28%
    27%
    15%
    30%
  • 133.913
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 136.100
  • 74,500
  • 0
  • 136.000
  • 123,500
  • 0
  • 135.900
  • 251,000
  • 92
  • 135.000
  • 117,500
  • 0
  • 134.900
  • 92,500
  • 0
  • 134.800
  • 81,000
  • 500
  • 134.700
  • 146,000
  • 0
  • 134.600
  • 128,500
  • 144
  • 134.500
  • 156,500
  • 2,345
  • 134.400
  • 100,000
  • 0
  • 134.300
  • 96,000
  • 10
  • 134.000
  • 84,500
  • 4,000
  • 133.400
  • 933,000
  • 228
  • 133.300
  • 374,500
  • 1,500
  • 133.200
  • 329,500
  • 7,538
  • 133.100
  • 319,000
  • 13,000
  • 133.000
  • 370,500
  • 22,000
  • 132.900
  • 185,000
  • 4,000
  • 132.800
  • 174,500
  • 500
  • 132.700
  • 73,000
  • 5,144
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
136.100 74,500 74,500 1.495% 0 0.000%
136.000 123,500 123,500 2.478% 0 0.000%
135.900 251,092 251,000 5.037% 92 0.002%
135.000 117,500 117,500 2.358% 0 0.000%
134.900 92,500 92,500 1.856% 0 0.000%
134.800 81,500 81,000 1.625% 500 0.010%
134.700 146,000 146,000 2.930% 0 0.000%
134.600 128,644 128,500 2.579% 144 0.003%
134.500 158,845 156,500 3.141% 2,345 0.047%
134.400 100,000 100,000 2.007% 0 0.000%
134.300 96,010 96,000 1.926% 10 0.000%
134.000 88,500 84,500 1.696% 4,000 0.080%
133.400 933,228 933,000 18.723% 228 0.005%
133.300 376,000 374,500 7.515% 1,500 0.030%
133.200 337,038 329,500 6.612% 7,538 0.151%
133.100 332,000 319,000 6.402% 13,000 0.261%
133.000 392,500 370,500 7.435% 22,000 0.441%
132.900 189,000 185,000 3.713% 4,000 0.080%
132.800 175,000 174,500 3.502% 500 0.010%
132.700 78,144 73,000 1.465% 5,144 0.103%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.