Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up72.600 +0.300 (+0.415%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    23%
    25%
  • 72.704
  • Block Trade*
  • 12%
    53%
    23%
    12%
  • 72.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.450
  • 103,000
  • 0
  • 73.250
  • 64,500
  • 195
  • 73.200
  • 89,000
  • 413
  • 73.150
  • 84,500
  • 0
  • 73.100
  • 139,500
  • 0
  • 73.050
  • 390,000
  • 0
  • 73.000
  • 200,000
  • 3,025
  • 72.950
  • 134,000
  • 24
  • 72.900
  • 145,000
  • 0
  • 72.850
  • 96,000
  • 0
  • 72.800
  • 104,000
  • 0
  • 72.750
  • 106,000
  • 0
  • 72.700
  • 159,000
  • 1,000
  • 72.650
  • 123,500
  • 0
  • 72.600
  • 2,948,500
  • 907
  • 72.450
  • 103,000
  • 416
  • 72.400
  • 163,500
  • 167
  • 72.350
  • 77,000
  • 0
  • 72.300
  • 181,500
  • 456
  • 71.700
  • 78,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.450 103,000 103,000 1.742% 0 0.000%
73.250 64,695 64,500 1.091% 195 0.003%
73.200 89,413 89,000 1.505% 413 0.007%
73.150 84,500 84,500 1.429% 0 0.000%
73.100 139,500 139,500 2.359% 0 0.000%
73.050 390,000 390,000 6.594% 0 0.000%
73.000 203,025 200,000 3.382% 3,025 0.051%
72.950 134,024 134,000 2.266% 24 0.000%
72.900 145,000 145,000 2.452% 0 0.000%
72.850 96,000 96,000 1.623% 0 0.000%
72.800 104,000 104,000 1.758% 0 0.000%
72.750 106,000 106,000 1.792% 0 0.000%
72.700 160,000 159,000 2.688% 1,000 0.017%
72.650 123,500 123,500 2.088% 0 0.000%
72.600 2,949,407 2,948,500 49.853% 907 0.015%
72.450 103,416 103,000 1.742% 416 0.007%
72.400 163,667 163,500 2.764% 167 0.003%
72.350 77,000 77,000 1.302% 0 0.000%
72.300 181,956 181,500 3.069% 456 0.008%
71.700 78,500 78,500 1.327% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.