Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up5.560 +0.030 (+0.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    27%
    29%
  • 5.539
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.670
  • 12,400
  • 0
  • 5.660
  • 8,000
  • 0
  • 5.650
  • 50,400
  • 0
  • 5.610
  • 10,000
  • 0
  • 5.600
  • 42,400
  • 0
  • 5.590
  • 26,400
  • 0
  • 5.580
  • 86,400
  • 0
  • 5.570
  • 128,000
  • 0
  • 5.560
  • 168,400
  • 0
  • 5.550
  • 116,800
  • 0
  • 5.540
  • 227,200
  • 0
  • 5.530
  • 332,400
  • 2,400
  • 5.520
  • 252,000
  • 0
  • 5.510
  • 47,200
  • 0
  • 5.500
  • 36,000
  • 0
  • 5.490
  • 87,600
  • 0
  • 5.480
  • 32,800
  • 0
  • 5.470
  • 25,200
  • 0
  • 5.460
  • 14,400
  • 0
  • 5.450
  • 85,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.670 12,400 12,400 0.688% 0 0.000%
5.660 8,000 8,000 0.444% 0 0.000%
5.650 50,400 50,400 2.796% 0 0.000%
5.610 10,000 10,000 0.555% 0 0.000%
5.600 42,400 42,400 2.352% 0 0.000%
5.590 26,400 26,400 1.465% 0 0.000%
5.580 86,400 86,400 4.794% 0 0.000%
5.570 128,000 128,000 7.102% 0 0.000%
5.560 168,400 168,400 9.343% 0 0.000%
5.550 116,800 116,800 6.480% 0 0.000%
5.540 227,200 227,200 12.605% 0 0.000%
5.530 334,800 332,400 18.442% 2,400 0.133%
5.520 252,000 252,000 13.981% 0 0.000%
5.510 47,200 47,200 2.619% 0 0.000%
5.500 36,000 36,000 1.997% 0 0.000%
5.490 87,600 87,600 4.860% 0 0.000%
5.480 32,800 32,800 1.820% 0 0.000%
5.470 25,200 25,200 1.398% 0 0.000%
5.460 14,400 14,400 0.799% 0 0.000%
5.450 85,200 85,200 4.727% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.