Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal unchange6.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    16%
    20%
    18%
  • 6.280
  • Block Trade*
  • 100%
  • 6.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.380
  • 82,000
  • 0
  • 6.360
  • 234,800
  • 0
  • 6.350
  • 143,600
  • 0
  • 6.340
  • 65,600
  • 0
  • 6.330
  • 157,200
  • 0
  • 6.320
  • 281,200
  • 0
  • 6.310
  • 70,800
  • 0
  • 6.300
  • 332,000
  • 400
  • 6.290
  • 297,200
  • 0
  • 6.280
  • 119,600
  • 0
  • 6.260
  • 46,400
  • 0
  • 6.250
  • 110,400
  • 0
  • 6.240
  • 116,800
  • 0
  • 6.230
  • 97,600
  • 0
  • 6.200
  • 102,400
  • 0
  • 6.190
  • 89,600
  • 0
  • 6.180
  • 113,600
  • 0
  • 6.170
  • 55,200
  • 0
  • 6.160
  • 70,400
  • 0
  • 6.130
  • 60,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.380 82,000 82,000 2.928% 0 0.000%
6.360 234,800 234,800 8.383% 0 0.000%
6.350 143,600 143,600 5.127% 0 0.000%
6.340 65,600 65,600 2.342% 0 0.000%
6.330 157,200 157,200 5.613% 0 0.000%
6.320 281,200 281,200 10.040% 0 0.000%
6.310 70,800 70,800 2.528% 0 0.000%
6.300 332,400 332,000 11.854% 400 0.014%
6.290 297,200 297,200 10.611% 0 0.000%
6.280 119,600 119,600 4.270% 0 0.000%
6.260 46,400 46,400 1.657% 0 0.000%
6.250 110,400 110,400 3.942% 0 0.000%
6.240 116,800 116,800 4.170% 0 0.000%
6.230 97,600 97,600 3.485% 0 0.000%
6.200 102,400 102,400 3.656% 0 0.000%
6.190 89,600 89,600 3.199% 0 0.000%
6.180 113,600 113,600 4.056% 0 0.000%
6.170 55,200 55,200 1.971% 0 0.000%
6.160 70,400 70,400 2.514% 0 0.000%
6.130 60,800 60,800 2.171% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 16:38
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.