Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01696 SISRAM MED
RT Nominal up4.040 +0.180 (+4.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    43%
    20%
    23%
  • 4.022
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.160
  • 146,400
  • 0
  • 4.150
  • 134,800
  • 0
  • 4.120
  • 89,200
  • 0
  • 4.110
  • 219,600
  • 0
  • 4.100
  • 653,200
  • 0
  • 4.090
  • 175,200
  • 0
  • 4.080
  • 124,800
  • 0
  • 4.070
  • 110,400
  • 0
  • 4.060
  • 120,000
  • 0
  • 4.040
  • 94,000
  • 0
  • 4.030
  • 114,400
  • 0
  • 4.020
  • 95,200
  • 0
  • 4.010
  • 252,800
  • 0
  • 4.000
  • 201,600
  • 0
  • 3.950
  • 113,200
  • 0
  • 3.900
  • 54,000
  • 0
  • 3.880
  • 156,800
  • 0
  • 3.870
  • 146,800
  • 0
  • 3.860
  • 82,000
  • 0
  • 3.740
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.160 146,400 146,400 3.957% 0 0.000%
4.150 134,800 134,800 3.644% 0 0.000%
4.120 89,200 89,200 2.411% 0 0.000%
4.110 219,600 219,600 5.936% 0 0.000%
4.100 653,200 653,200 17.656% 0 0.000%
4.090 175,200 175,200 4.736% 0 0.000%
4.080 124,800 124,800 3.373% 0 0.000%
4.070 110,400 110,400 2.984% 0 0.000%
4.060 120,000 120,000 3.244% 0 0.000%
4.040 94,000 94,000 2.541% 0 0.000%
4.030 114,400 114,400 3.092% 0 0.000%
4.020 95,200 95,200 2.573% 0 0.000%
4.010 252,800 252,800 6.833% 0 0.000%
4.000 201,600 201,600 5.449% 0 0.000%
3.950 113,200 113,200 3.060% 0 0.000%
3.900 54,000 54,000 1.460% 0 0.000%
3.880 156,800 156,800 4.238% 0 0.000%
3.870 146,800 146,800 3.968% 0 0.000%
3.860 82,000 82,000 2.216% 0 0.000%
3.740 54,800 54,800 1.481% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.