|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
5.200 +0.020 (+0.386%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%31%17%21%
- 5.205
- Block Trade*
-
38%20%42%
- 5.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.260
- 101,000
- 0
- 5.250
- 629,000
- 749
- 5.240
- 1,104,000
- 10,000
- 5.230
- 1,226,000
- 3,000
- 5.220
- 2,166,000
- 9,000
- 5.210
- 2,510,000
- 25,000
- 5.200
- 5,726,000
- 4,000
- 5.190
- 1,525,000
- 21,599
- 5.180
- 794,000
- 32,872
- 5.170
- 420,000
- 0
- 5.160
- 91,000
- 825
- 5.150
- 369,000
- 1,442
- 5.140
- 105,000
- 9,000
- 5.130
- 85,000
- 775
- 5.120
- 215,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.260 | 101,000 | 101,000 | 0.586% | 0 | 0.000% | |||
| 5.250 | 629,749 | 629,000 | 3.650% | 749 | 0.004% | |||
| 5.240 | 1,114,000 | 1,104,000 | 6.406% | 10,000 | 0.058% | |||
| 5.230 | 1,229,000 | 1,226,000 | 7.114% | 3,000 | 0.017% | |||
| 5.220 | 2,175,000 | 2,166,000 | 12.569% | 9,000 | 0.052% | |||
| 5.210 | 2,535,000 | 2,510,000 | 14.565% | 25,000 | 0.145% | |||
| 5.200 | 5,730,000 | 5,726,000 | 33.227% | 4,000 | 0.023% | |||
| 5.190 | 1,546,599 | 1,525,000 | 8.849% | 21,599 | 0.125% | |||
| 5.180 | 826,872 | 794,000 | 4.608% | 32,872 | 0.191% | |||
| 5.170 | 420,000 | 420,000 | 2.437% | 0 | 0.000% | |||
| 5.160 | 91,825 | 91,000 | 0.528% | 825 | 0.005% | |||
| 5.150 | 370,442 | 369,000 | 2.141% | 1,442 | 0.008% | |||
| 5.140 | 114,000 | 105,000 | 0.609% | 9,000 | 0.052% | |||
| 5.130 | 85,775 | 85,000 | 0.493% | 775 | 0.004% | |||
| 5.120 | 215,000 | 215,000 | 1.248% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |