|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
5.705 -0.185 (-3.141%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%23%22%22%
- 5.770
- Block Trade*
-
23%58%20%
- 5.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.850
- 231,000
- 0
- 5.840
- 319,000
- 0
- 5.835
- 239,000
- 2,000
- 5.830
- 299,000
- 0
- 5.820
- 758,000
- 0
- 5.815
- 519,000
- 2,000
- 5.810
- 563,000
- 0
- 5.805
- 290,000
- 0
- 5.800
- 711,000
- 3,000
- 5.795
- 226,000
- 0
- 5.780
- 228,000
- 1,583
- 5.775
- 249,000
- 0
- 5.760
- 445,000
- 0
- 5.730
- 547,000
- 439
- 5.725
- 807,000
- 0
- 5.720
- 255,000
- 0
- 5.710
- 325,000
- 2,000
- 5.705
- 799,000
- 0
- 5.700
- 294,000
- 0
- 5.680
- 245,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.850 | 231,000 | 231,000 | 2.243% | 0 | 0.000% | |||
| 5.840 | 319,000 | 319,000 | 3.098% | 0 | 0.000% | |||
| 5.835 | 241,000 | 239,000 | 2.321% | 2,000 | 0.019% | |||
| 5.830 | 299,000 | 299,000 | 2.904% | 0 | 0.000% | |||
| 5.820 | 758,000 | 758,000 | 7.361% | 0 | 0.000% | |||
| 5.815 | 521,000 | 519,000 | 5.040% | 2,000 | 0.019% | |||
| 5.810 | 563,000 | 563,000 | 5.467% | 0 | 0.000% | |||
| 5.805 | 290,000 | 290,000 | 2.816% | 0 | 0.000% | |||
| 5.800 | 714,000 | 711,000 | 6.904% | 3,000 | 0.029% | |||
| 5.795 | 226,000 | 226,000 | 2.195% | 0 | 0.000% | |||
| 5.780 | 229,583 | 228,000 | 2.214% | 1,583 | 0.015% | |||
| 5.775 | 249,000 | 249,000 | 2.418% | 0 | 0.000% | |||
| 5.760 | 445,000 | 445,000 | 4.321% | 0 | 0.000% | |||
| 5.730 | 547,439 | 547,000 | 5.312% | 439 | 0.004% | |||
| 5.725 | 807,000 | 807,000 | 7.837% | 0 | 0.000% | |||
| 5.720 | 255,000 | 255,000 | 2.476% | 0 | 0.000% | |||
| 5.710 | 327,000 | 325,000 | 3.156% | 2,000 | 0.019% | |||
| 5.705 | 799,000 | 799,000 | 7.759% | 0 | 0.000% | |||
| 5.700 | 294,000 | 294,000 | 2.855% | 0 | 0.000% | |||
| 5.680 | 245,000 | 245,000 | 2.379% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |