|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01766 CRRC
Nominal 
4.990 -0.180 (-3.482%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%59%
- 5.053
- Block Trade*
-
100%
- 5.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.170
- 10,000
- 0
- 5.160
- 289,000
- 30,000
- 5.150
- 33,000
- 0
- 5.140
- 47,000
- 0
- 5.130
- 168,000
- 46,000
- 5.120
- 262,000
- 53,000
- 5.110
- 17,000
- 4,000
- 5.100
- 198,000
- 0
- 5.090
- 109,000
- 22,000
- 5.080
- 104,000
- 17,000
- 5.070
- 124,000
- 4,000
- 5.060
- 164,000
- 1,000
- 5.050
- 187,000
- 6,000
- 5.040
- 286,000
- 8,000
- 5.030
- 719,000
- 7,000
- 5.020
- 1,292,000
- 23,000
- 5.010
- 1,672,000
- 9,154
- 5.000
- 175,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.170 | 10,000 | 10,000 | 0.176% | 0 | 0.000% | |||
| 5.160 | 319,000 | 289,000 | 5.088% | 30,000 | 0.528% | |||
| 5.150 | 33,000 | 33,000 | 0.581% | 0 | 0.000% | |||
| 5.140 | 47,000 | 47,000 | 0.827% | 0 | 0.000% | |||
| 5.130 | 214,000 | 168,000 | 2.958% | 46,000 | 0.810% | |||
| 5.120 | 315,000 | 262,000 | 4.613% | 53,000 | 0.933% | |||
| 5.110 | 21,000 | 17,000 | 0.299% | 4,000 | 0.070% | |||
| 5.100 | 198,000 | 198,000 | 3.486% | 0 | 0.000% | |||
| 5.090 | 131,000 | 109,000 | 1.919% | 22,000 | 0.387% | |||
| 5.080 | 121,000 | 104,000 | 1.831% | 17,000 | 0.299% | |||
| 5.070 | 128,000 | 124,000 | 2.183% | 4,000 | 0.070% | |||
| 5.060 | 165,000 | 164,000 | 2.887% | 1,000 | 0.018% | |||
| 5.050 | 193,000 | 187,000 | 3.292% | 6,000 | 0.106% | |||
| 5.040 | 294,000 | 286,000 | 5.035% | 8,000 | 0.141% | |||
| 5.030 | 726,000 | 719,000 | 12.658% | 7,000 | 0.123% | |||
| 5.020 | 1,315,000 | 1,292,000 | 22.746% | 23,000 | 0.405% | |||
| 5.010 | 1,681,154 | 1,672,000 | 29.436% | 9,154 | 0.161% | |||
| 5.000 | 175,000 | 175,000 | 3.081% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/11/2024 10:29 |
| Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:09 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |