Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up40.500 +3.640 (+9.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    24%
    23%
  • 39.986
  • Block Trade*
  • 46%
    8%
    24%
    22%
  • 39.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.260
  • 336,200
  • 3,200
  • 41.160
  • 565,200
  • 0
  • 40.600
  • 425,600
  • 200
  • 40.580
  • 402,200
  • 4,600
  • 40.560
  • 395,000
  • 2,903
  • 40.540
  • 427,600
  • 0
  • 40.520
  • 453,800
  • 385
  • 40.500
  • 875,000
  • 200
  • 40.480
  • 555,600
  • 0
  • 40.460
  • 494,000
  • 800
  • 40.400
  • 378,800
  • 0
  • 40.380
  • 400,000
  • 200
  • 40.360
  • 431,800
  • 200
  • 40.340
  • 414,400
  • 0
  • 40.320
  • 593,600
  • 400
  • 40.300
  • 732,000
  • 3
  • 40.280
  • 594,600
  • 0
  • 40.260
  • 622,400
  • 300
  • 40.200
  • 452,400
  • 0
  • 38.800
  • 781,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.260 339,400 336,200 1.088% 3,200 0.010%
41.160 565,200 565,200 1.828% 0 0.000%
40.600 425,800 425,600 1.377% 200 0.001%
40.580 406,800 402,200 1.301% 4,600 0.015%
40.560 397,903 395,000 1.278% 2,903 0.009%
40.540 427,600 427,600 1.383% 0 0.000%
40.520 454,185 453,800 1.468% 385 0.001%
40.500 875,200 875,000 2.831% 200 0.001%
40.480 555,600 555,600 1.797% 0 0.000%
40.460 494,800 494,000 1.598% 800 0.003%
40.400 378,800 378,800 1.225% 0 0.000%
40.380 400,200 400,000 1.294% 200 0.001%
40.360 432,000 431,800 1.397% 200 0.001%
40.340 414,400 414,400 1.341% 0 0.000%
40.320 594,000 593,600 1.920% 400 0.001%
40.300 732,003 732,000 2.368% 3 0.000%
40.280 594,600 594,600 1.923% 0 0.000%
40.260 622,700 622,400 2.013% 300 0.001%
40.200 452,400 452,400 1.463% 0 0.000%
38.800 781,600 781,600 2.528% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.