Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal up33.600 +0.580 (+1.757%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    12%
    8%
    32%
  • 32.877
  • Block Trade*
  • 63%
    18%
    19%
  • 33.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.520
  • 186,400
  • 800
  • 33.500
  • 304,000
  • 420
  • 33.480
  • 252,800
  • 400
  • 33.460
  • 367,600
  • 1,200
  • 33.440
  • 330,800
  • 0
  • 33.420
  • 394,200
  • 0
  • 33.400
  • 343,800
  • 200
  • 33.380
  • 182,800
  • 0
  • 33.360
  • 146,800
  • 0
  • 33.260
  • 105,800
  • 0
  • 32.580
  • 149,600
  • 0
  • 32.560
  • 141,600
  • 0
  • 32.440
  • 106,600
  • 0
  • 32.420
  • 102,400
  • 0
  • 32.400
  • 122,600
  • 0
  • 32.340
  • 100,200
  • 0
  • 32.320
  • 160,800
  • 0
  • 32.040
  • 100,600
  • 0
  • 32.000
  • 162,800
  • 0
  • 31.960
  • 153,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.520 187,200 186,400 2.490% 800 0.011%
33.500 304,420 304,000 4.060% 420 0.006%
33.480 253,200 252,800 3.376% 400 0.005%
33.460 368,800 367,600 4.910% 1,200 0.016%
33.440 330,800 330,800 4.418% 0 0.000%
33.420 394,200 394,200 5.265% 0 0.000%
33.400 344,000 343,800 4.592% 200 0.003%
33.380 182,800 182,800 2.441% 0 0.000%
33.360 146,800 146,800 1.961% 0 0.000%
33.260 105,800 105,800 1.413% 0 0.000%
32.580 149,600 149,600 1.998% 0 0.000%
32.560 141,600 141,600 1.891% 0 0.000%
32.440 106,600 106,600 1.424% 0 0.000%
32.420 102,400 102,400 1.368% 0 0.000%
32.400 122,600 122,600 1.637% 0 0.000%
32.340 100,200 100,200 1.338% 0 0.000%
32.320 160,800 160,800 2.148% 0 0.000%
32.040 100,600 100,600 1.344% 0 0.000%
32.000 162,800 162,800 2.174% 0 0.000%
31.960 153,600 153,600 2.051% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.