Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.580 +0.610 (+3.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 18.333
  • Block Trade*
  • 100%
  • 18.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.680
  • 178,400
  • 0
  • 18.660
  • 208,600
  • 0
  • 18.640
  • 187,200
  • 0
  • 18.620
  • 214,800
  • 0
  • 18.610
  • 85,400
  • 0
  • 18.600
  • 261,600
  • 200
  • 18.590
  • 182,000
  • 0
  • 18.580
  • 107,800
  • 0
  • 18.560
  • 201,400
  • 0
  • 18.550
  • 144,400
  • 0
  • 18.530
  • 151,400
  • 0
  • 18.410
  • 89,600
  • 0
  • 18.200
  • 94,200
  • 0
  • 18.160
  • 79,000
  • 0
  • 18.130
  • 87,200
  • 0
  • 18.060
  • 138,400
  • 0
  • 18.000
  • 198,400
  • 0
  • 17.990
  • 94,400
  • 0
  • 17.970
  • 85,000
  • 0
  • 17.950
  • 112,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.680 178,400 178,400 3.093% 0 0.000%
18.660 208,600 208,600 3.617% 0 0.000%
18.640 187,200 187,200 3.246% 0 0.000%
18.620 214,800 214,800 3.724% 0 0.000%
18.610 85,400 85,400 1.481% 0 0.000%
18.600 261,800 261,600 4.536% 200 0.003%
18.590 182,000 182,000 3.156% 0 0.000%
18.580 107,800 107,800 1.869% 0 0.000%
18.560 201,400 201,400 3.492% 0 0.000%
18.550 144,400 144,400 2.504% 0 0.000%
18.530 151,400 151,400 2.625% 0 0.000%
18.410 89,600 89,600 1.554% 0 0.000%
18.200 94,200 94,200 1.633% 0 0.000%
18.160 79,000 79,000 1.370% 0 0.000%
18.130 87,200 87,200 1.512% 0 0.000%
18.060 138,400 138,400 2.400% 0 0.000%
18.000 198,400 198,400 3.440% 0 0.000%
17.990 94,400 94,400 1.637% 0 0.000%
17.970 85,000 85,000 1.474% 0 0.000%
17.950 112,400 112,400 1.949% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:41
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.