Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up17.080 +0.080 (+0.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    12%
    30%
    28%
  • 17.118
  • Block Trade*
  • 57%
    43%
  • 17.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.320
  • 57,400
  • 95
  • 17.250
  • 74,800
  • 0
  • 17.230
  • 49,200
  • 0
  • 17.220
  • 152,800
  • 0
  • 17.210
  • 48,600
  • 0
  • 17.200
  • 79,000
  • 0
  • 17.190
  • 143,800
  • 0
  • 17.180
  • 64,200
  • 0
  • 17.170
  • 64,200
  • 0
  • 17.160
  • 159,800
  • 0
  • 17.120
  • 139,000
  • 0
  • 17.100
  • 183,000
  • 0
  • 17.090
  • 121,000
  • 800
  • 17.080
  • 873,600
  • 600
  • 17.070
  • 111,800
  • 0
  • 17.060
  • 157,200
  • 400
  • 17.050
  • 314,600
  • 2,800
  • 17.040
  • 60,400
  • 400
  • 17.030
  • 116,200
  • 0
  • 17.020
  • 104,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.320 57,495 57,400 1.690% 95 0.003%
17.250 74,800 74,800 2.202% 0 0.000%
17.230 49,200 49,200 1.449% 0 0.000%
17.220 152,800 152,800 4.499% 0 0.000%
17.210 48,600 48,600 1.431% 0 0.000%
17.200 79,000 79,000 2.326% 0 0.000%
17.190 143,800 143,800 4.234% 0 0.000%
17.180 64,200 64,200 1.890% 0 0.000%
17.170 64,200 64,200 1.890% 0 0.000%
17.160 159,800 159,800 4.705% 0 0.000%
17.120 139,000 139,000 4.092% 0 0.000%
17.100 183,000 183,000 5.388% 0 0.000%
17.090 121,800 121,000 3.562% 800 0.024%
17.080 874,200 873,600 25.720% 600 0.018%
17.070 111,800 111,800 3.292% 0 0.000%
17.060 157,600 157,200 4.628% 400 0.012%
17.050 317,400 314,600 9.262% 2,800 0.082%
17.040 60,800 60,400 1.778% 400 0.012%
17.030 116,200 116,200 3.421% 0 0.000%
17.020 104,400 104,400 3.074% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.