Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down15.360 -0.320 (-2.041%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 15.205
  • Block Trade*
  • 40%
    60%
  • 15.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.440
  • 63,000
  • 1,500
  • 15.360
  • 42,000
  • 0
  • 15.340
  • 32,500
  • 0
  • 15.320
  • 150,000
  • 0
  • 15.300
  • 385,000
  • 0
  • 15.280
  • 557,500
  • 0
  • 15.260
  • 177,500
  • 0
  • 15.240
  • 148,000
  • 0
  • 15.220
  • 153,000
  • 0
  • 15.200
  • 311,500
  • 500
  • 15.180
  • 249,000
  • 0
  • 15.160
  • 300,500
  • 0
  • 15.140
  • 335,500
  • 0
  • 15.120
  • 312,000
  • 0
  • 15.100
  • 355,500
  • 0
  • 15.080
  • 189,000
  • 0
  • 15.060
  • 97,500
  • 454
  • 15.040
  • 38,500
  • 0
  • 15.020
  • 33,500
  • 0
  • 15.000
  • 166,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.440 64,500 63,000 1.485% 1,500 0.035%
15.360 42,000 42,000 0.990% 0 0.000%
15.340 32,500 32,500 0.766% 0 0.000%
15.320 150,000 150,000 3.536% 0 0.000%
15.300 385,000 385,000 9.076% 0 0.000%
15.280 557,500 557,500 13.142% 0 0.000%
15.260 177,500 177,500 4.184% 0 0.000%
15.240 148,000 148,000 3.489% 0 0.000%
15.220 153,000 153,000 3.607% 0 0.000%
15.200 312,000 311,500 7.343% 500 0.012%
15.180 249,000 249,000 5.870% 0 0.000%
15.160 300,500 300,500 7.084% 0 0.000%
15.140 335,500 335,500 7.909% 0 0.000%
15.120 312,000 312,000 7.355% 0 0.000%
15.100 355,500 355,500 8.380% 0 0.000%
15.080 189,000 189,000 4.455% 0 0.000%
15.060 97,954 97,500 2.298% 454 0.011%
15.040 38,500 38,500 0.908% 0 0.000%
15.020 33,500 33,500 0.790% 0 0.000%
15.000 166,500 166,500 3.925% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:44
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.