Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down22.200 -0.540 (-2.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    14%
    36%
  • 22.083
  • Block Trade*
  • 51%
    9%
    27%
    13%
  • 22.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.400
  • 440,000
  • 625
  • 22.360
  • 200,500
  • 0
  • 22.200
  • 276,500
  • 500
  • 22.180
  • 169,500
  • 1,000
  • 22.160
  • 196,000
  • 0
  • 22.140
  • 258,500
  • 1,500
  • 22.120
  • 342,500
  • 5,000
  • 22.100
  • 382,000
  • 3,500
  • 22.080
  • 421,000
  • 2,000
  • 22.060
  • 273,000
  • 8,000
  • 22.040
  • 494,500
  • 4,400
  • 22.020
  • 373,000
  • 4,500
  • 22.000
  • 520,000
  • 3,000
  • 21.980
  • 564,000
  • 10,500
  • 21.960
  • 490,000
  • 4,920
  • 21.940
  • 479,000
  • 1,000
  • 21.920
  • 292,500
  • 1,000
  • 21.900
  • 425,500
  • 2,500
  • 21.880
  • 156,000
  • 1,000
  • 21.860
  • 211,000
  • 1,223
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.400 440,625 440,000 5.230% 625 0.007%
22.360 200,500 200,500 2.383% 0 0.000%
22.200 277,000 276,500 3.286% 500 0.006%
22.180 170,500 169,500 2.015% 1,000 0.012%
22.160 196,000 196,000 2.330% 0 0.000%
22.140 260,000 258,500 3.072% 1,500 0.018%
22.120 347,500 342,500 4.071% 5,000 0.059%
22.100 385,500 382,000 4.540% 3,500 0.042%
22.080 423,000 421,000 5.004% 2,000 0.024%
22.060 281,000 273,000 3.245% 8,000 0.095%
22.040 498,900 494,500 5.877% 4,400 0.052%
22.020 377,500 373,000 4.433% 4,500 0.053%
22.000 523,000 520,000 6.181% 3,000 0.036%
21.980 574,500 564,000 6.704% 10,500 0.125%
21.960 494,920 490,000 5.824% 4,920 0.058%
21.940 480,000 479,000 5.693% 1,000 0.012%
21.920 293,500 292,500 3.477% 1,000 0.012%
21.900 428,000 425,500 5.057% 2,500 0.030%
21.880 157,000 156,000 1.854% 1,000 0.012%
21.860 212,223 211,000 2.508% 1,223 0.015%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.