Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up18.590 +1.440 (+8.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    24%
    21%
  • 18.481
  • Block Trade*
  • 34%
    20%
    37%
    9%
  • 18.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.860
  • 240,500
  • 0
  • 18.830
  • 245,000
  • 0
  • 18.800
  • 211,500
  • 0
  • 18.600
  • 420,000
  • 0
  • 18.590
  • 825,500
  • 500
  • 18.580
  • 564,000
  • 1,000
  • 18.570
  • 355,500
  • 2,000
  • 18.560
  • 338,000
  • 3,000
  • 18.550
  • 415,500
  • 3,000
  • 18.540
  • 222,500
  • 0
  • 18.530
  • 223,000
  • 0
  • 18.500
  • 425,500
  • 0
  • 18.430
  • 319,500
  • 0
  • 18.380
  • 310,000
  • 0
  • 18.350
  • 233,500
  • 0
  • 18.300
  • 474,500
  • 0
  • 18.280
  • 278,000
  • 4,500
  • 18.250
  • 261,000
  • 0
  • 18.200
  • 463,500
  • 0
  • 18.000
  • 248,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.860 240,500 240,500 1.494% 0 0.000%
18.830 245,000 245,000 1.522% 0 0.000%
18.800 211,500 211,500 1.314% 0 0.000%
18.600 420,000 420,000 2.609% 0 0.000%
18.590 826,000 825,500 5.127% 500 0.003%
18.580 565,000 564,000 3.503% 1,000 0.006%
18.570 357,500 355,500 2.208% 2,000 0.012%
18.560 341,000 338,000 2.099% 3,000 0.019%
18.550 418,500 415,500 2.581% 3,000 0.019%
18.540 222,500 222,500 1.382% 0 0.000%
18.530 223,000 223,000 1.385% 0 0.000%
18.500 425,500 425,500 2.643% 0 0.000%
18.430 319,500 319,500 1.984% 0 0.000%
18.380 310,000 310,000 1.925% 0 0.000%
18.350 233,500 233,500 1.450% 0 0.000%
18.300 474,500 474,500 2.947% 0 0.000%
18.280 282,500 278,000 1.727% 4,500 0.028%
18.250 261,000 261,000 1.621% 0 0.000%
18.200 463,500 463,500 2.879% 0 0.000%
18.000 248,000 248,000 1.540% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.