Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up47.100 +0.500 (+1.073%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    19%
    22%
  • 46.981
  • Block Trade*
  • 31%
    34%
    15%
    20%
  • 47.122
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 633,000
  • 500
  • 47.900
  • 586,500
  • 0
  • 47.850
  • 568,500
  • 500
  • 47.800
  • 426,000
  • 2,000
  • 47.700
  • 545,000
  • 1,000
  • 47.600
  • 580,000
  • 2,531
  • 47.500
  • 721,500
  • 2,000
  • 47.450
  • 477,000
  • 2,303
  • 47.400
  • 438,500
  • 3,569
  • 47.350
  • 589,500
  • 7,387
  • 47.300
  • 724,500
  • 8,339
  • 47.250
  • 531,000
  • 6,839
  • 47.200
  • 647,500
  • 4,500
  • 47.150
  • 475,500
  • 3,500
  • 47.100
  • 2,246,500
  • 5,500
  • 47.000
  • 513,500
  • 3,716
  • 46.300
  • 516,000
  • 0
  • 46.000
  • 817,000
  • 1,000
  • 45.900
  • 560,000
  • 566
  • 45.700
  • 511,500
  • 643
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 633,500 633,000 2.989% 500 0.002%
47.900 586,500 586,500 2.770% 0 0.000%
47.850 569,000 568,500 2.685% 500 0.002%
47.800 428,000 426,000 2.012% 2,000 0.009%
47.700 546,000 545,000 2.574% 1,000 0.005%
47.600 582,531 580,000 2.739% 2,531 0.012%
47.500 723,500 721,500 3.407% 2,000 0.009%
47.450 479,303 477,000 2.252% 2,303 0.011%
47.400 442,069 438,500 2.071% 3,569 0.017%
47.350 596,887 589,500 2.784% 7,387 0.035%
47.300 732,839 724,500 3.421% 8,339 0.039%
47.250 537,839 531,000 2.507% 6,839 0.032%
47.200 652,000 647,500 3.058% 4,500 0.021%
47.150 479,000 475,500 2.245% 3,500 0.017%
47.100 2,252,000 2,246,500 10.608% 5,500 0.026%
47.000 517,216 513,500 2.425% 3,716 0.018%
46.300 516,000 516,000 2.437% 0 0.000%
46.000 818,000 817,000 3.858% 1,000 0.005%
45.900 560,566 560,000 2.644% 566 0.003%
45.700 512,143 511,500 2.415% 643 0.003%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.