Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up10.720 +0.220 (+2.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 10.628
  • Block Trade*
  • 100%
  • 10.640
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.780
  • 500
  • 0
  • 10.760
  • 50,500
  • 0
  • 10.740
  • 50,500
  • 0
  • 10.720
  • 21,000
  • 0
  • 10.700
  • 174,500
  • 0
  • 10.680
  • 268,500
  • 0
  • 10.660
  • 179,500
  • 0
  • 10.640
  • 299,000
  • 0
  • 10.620
  • 160,000
  • 0
  • 10.600
  • 244,500
  • 0
  • 10.580
  • 231,000
  • 0
  • 10.560
  • 279,000
  • 0
  • 10.540
  • 49,000
  • 0
  • 10.520
  • 58,500
  • 0
  • 10.480
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.780 500 500 0.024% 0 0.000%
10.760 50,500 50,500 2.442% 0 0.000%
10.740 50,500 50,500 2.442% 0 0.000%
10.720 21,000 21,000 1.015% 0 0.000%
10.700 174,500 174,500 8.437% 0 0.000%
10.680 268,500 268,500 12.982% 0 0.000%
10.660 179,500 179,500 8.679% 0 0.000%
10.640 299,000 299,000 14.457% 0 0.000%
10.620 160,000 160,000 7.736% 0 0.000%
10.600 244,500 244,500 11.822% 0 0.000%
10.580 231,000 231,000 11.169% 0 0.000%
10.560 279,000 279,000 13.490% 0 0.000%
10.540 49,000 49,000 2.369% 0 0.000%
10.520 58,500 58,500 2.829% 0 0.000%
10.480 2,000 2,000 0.097% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 10:54
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 10:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.