Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down28.820 -1.140 (-3.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    27%
    19%
  • 29.111
  • Block Trade*
  • 30%
    30%
    35%
    5%
  • 28.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.520
  • 252,500
  • 1,000
  • 29.500
  • 253,000
  • 1,800
  • 29.000
  • 265,500
  • 887
  • 28.940
  • 245,500
  • 500
  • 28.920
  • 495,000
  • 3,000
  • 28.900
  • 412,500
  • 8,200
  • 28.880
  • 595,500
  • 2,500
  • 28.860
  • 528,500
  • 10,500
  • 28.840
  • 326,500
  • 8,500
  • 28.820
  • 2,360,500
  • 2,500
  • 28.780
  • 524,000
  • 3,000
  • 28.760
  • 610,500
  • 17,000
  • 28.740
  • 501,500
  • 3,500
  • 28.720
  • 309,000
  • 3,500
  • 28.700
  • 1,091,500
  • 0
  • 28.660
  • 337,500
  • 0
  • 28.620
  • 257,500
  • 0
  • 28.600
  • 290,500
  • 1,000
  • 28.520
  • 334,500
  • 500
  • 28.500
  • 362,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.520 253,500 252,500 1.442% 1,000 0.006%
29.500 254,800 253,000 1.445% 1,800 0.010%
29.000 266,387 265,500 1.516% 887 0.005%
28.940 246,000 245,500 1.402% 500 0.003%
28.920 498,000 495,000 2.827% 3,000 0.017%
28.900 420,700 412,500 2.356% 8,200 0.047%
28.880 598,000 595,500 3.401% 2,500 0.014%
28.860 539,000 528,500 3.018% 10,500 0.060%
28.840 335,000 326,500 1.865% 8,500 0.049%
28.820 2,363,000 2,360,500 13.482% 2,500 0.014%
28.780 527,000 524,000 2.993% 3,000 0.017%
28.760 627,500 610,500 3.487% 17,000 0.097%
28.740 505,000 501,500 2.864% 3,500 0.020%
28.720 312,500 309,000 1.765% 3,500 0.020%
28.700 1,091,500 1,091,500 6.234% 0 0.000%
28.660 337,500 337,500 1.928% 0 0.000%
28.620 257,500 257,500 1.471% 0 0.000%
28.600 291,500 290,500 1.659% 1,000 0.006%
28.520 335,000 334,500 1.910% 500 0.003%
28.500 362,500 362,500 2.070% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.