Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down21.240 -0.060 (-0.282%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    17%
    24%
  • 21.323
  • Block Trade*
  • 38%
    26%
    20%
    16%
  • 21.278
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.600
  • 122,500
  • 0
  • 21.540
  • 131,500
  • 0
  • 21.500
  • 155,000
  • 1,000
  • 21.480
  • 136,500
  • 0
  • 21.460
  • 215,500
  • 0
  • 21.440
  • 256,500
  • 0
  • 21.420
  • 493,000
  • 0
  • 21.400
  • 850,500
  • 500
  • 21.380
  • 643,500
  • 500
  • 21.360
  • 790,000
  • 500
  • 21.340
  • 908,000
  • 0
  • 21.320
  • 932,000
  • 1,415
  • 21.300
  • 875,500
  • 0
  • 21.280
  • 432,500
  • 0
  • 21.260
  • 346,000
  • 0
  • 21.240
  • 688,000
  • 0
  • 21.220
  • 300,000
  • 0
  • 21.200
  • 528,500
  • 0
  • 21.180
  • 149,500
  • 0
  • 21.020
  • 155,000
  • 452
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.600 122,500 122,500 1.244% 0 0.000%
21.540 131,500 131,500 1.335% 0 0.000%
21.500 156,000 155,000 1.574% 1,000 0.010%
21.480 136,500 136,500 1.386% 0 0.000%
21.460 215,500 215,500 2.188% 0 0.000%
21.440 256,500 256,500 2.604% 0 0.000%
21.420 493,000 493,000 5.006% 0 0.000%
21.400 851,000 850,500 8.636% 500 0.005%
21.380 644,000 643,500 6.534% 500 0.005%
21.360 790,500 790,000 8.022% 500 0.005%
21.340 908,000 908,000 9.220% 0 0.000%
21.320 933,415 932,000 9.463% 1,415 0.014%
21.300 875,500 875,500 8.890% 0 0.000%
21.280 432,500 432,500 4.392% 0 0.000%
21.260 346,000 346,000 3.513% 0 0.000%
21.240 688,000 688,000 6.986% 0 0.000%
21.220 300,000 300,000 3.046% 0 0.000%
21.200 528,500 528,500 5.366% 0 0.000%
21.180 149,500 149,500 1.518% 0 0.000%
21.020 155,452 155,000 1.574% 452 0.005%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.