Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up12.340 +0.090 (+0.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    3%
    45%
  • 12.253
  • Block Trade*
  • 100%
  • 12.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.400
  • 47,000
  • 0
  • 12.380
  • 105,000
  • 0
  • 12.350
  • 57,200
  • 0
  • 12.320
  • 88,100
  • 0
  • 12.300
  • 99,900
  • 0
  • 12.290
  • 102,700
  • 0
  • 12.280
  • 133,400
  • 100
  • 12.270
  • 83,700
  • 0
  • 12.260
  • 134,400
  • 0
  • 12.250
  • 84,600
  • 0
  • 12.240
  • 264,500
  • 0
  • 12.230
  • 56,600
  • 0
  • 12.220
  • 211,600
  • 0
  • 12.210
  • 162,300
  • 0
  • 12.200
  • 93,200
  • 0
  • 12.190
  • 51,500
  • 0
  • 12.180
  • 65,900
  • 0
  • 12.170
  • 39,900
  • 0
  • 12.160
  • 197,800
  • 0
  • 12.150
  • 53,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.400 47,000 47,000 2.069% 0 0.000%
12.380 105,000 105,000 4.623% 0 0.000%
12.350 57,200 57,200 2.518% 0 0.000%
12.320 88,100 88,100 3.879% 0 0.000%
12.300 99,900 99,900 4.398% 0 0.000%
12.290 102,700 102,700 4.521% 0 0.000%
12.280 133,500 133,400 5.873% 100 0.004%
12.270 83,700 83,700 3.685% 0 0.000%
12.260 134,400 134,400 5.917% 0 0.000%
12.250 84,600 84,600 3.725% 0 0.000%
12.240 264,500 264,500 11.645% 0 0.000%
12.230 56,600 56,600 2.492% 0 0.000%
12.220 211,600 211,600 9.316% 0 0.000%
12.210 162,300 162,300 7.145% 0 0.000%
12.200 93,200 93,200 4.103% 0 0.000%
12.190 51,500 51,500 2.267% 0 0.000%
12.180 65,900 65,900 2.901% 0 0.000%
12.170 39,900 39,900 1.757% 0 0.000%
12.160 197,800 197,800 8.708% 0 0.000%
12.150 53,900 53,900 2.373% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 13:38
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 13:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.