Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down8.160 -0.010 (-0.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    15%
    32%
  • 8.160
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.245
  • 15,750
  • 0
  • 8.235
  • 22,750
  • 0
  • 8.220
  • 14,000
  • 0
  • 8.210
  • 18,750
  • 0
  • 8.205
  • 25,000
  • 500
  • 8.185
  • 13,750
  • 0
  • 8.180
  • 39,000
  • 750
  • 8.175
  • 29,750
  • 0
  • 8.165
  • 18,500
  • 250
  • 8.160
  • 22,750
  • 0
  • 8.155
  • 38,000
  • 500
  • 8.150
  • 35,500
  • 2,250
  • 8.145
  • 38,500
  • 500
  • 8.140
  • 45,750
  • 1,250
  • 8.135
  • 29,500
  • 0
  • 8.130
  • 58,250
  • 1,000
  • 8.125
  • 30,000
  • 750
  • 8.120
  • 55,000
  • 750
  • 8.110
  • 24,500
  • 0
  • 8.080
  • 17,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.245 15,750 15,750 2.166% 0 0.000%
8.235 22,750 22,750 3.129% 0 0.000%
8.220 14,000 14,000 1.926% 0 0.000%
8.210 18,750 18,750 2.579% 0 0.000%
8.205 25,500 25,000 3.439% 500 0.069%
8.185 13,750 13,750 1.891% 0 0.000%
8.180 39,750 39,000 5.365% 750 0.103%
8.175 29,750 29,750 4.092% 0 0.000%
8.165 18,750 18,500 2.545% 250 0.034%
8.160 22,750 22,750 3.129% 0 0.000%
8.155 38,500 38,000 5.227% 500 0.069%
8.150 37,750 35,500 4.883% 2,250 0.309%
8.145 39,000 38,500 5.296% 500 0.069%
8.140 47,000 45,750 6.293% 1,250 0.172%
8.135 29,500 29,500 4.058% 0 0.000%
8.130 59,250 58,250 8.012% 1,000 0.138%
8.125 30,750 30,000 4.127% 750 0.103%
8.120 55,750 55,000 7.565% 750 0.103%
8.110 24,500 24,500 3.370% 0 0.000%
8.080 17,250 17,250 2.373% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 14:20
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 14:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.