Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01878 SOUTHGOBI
RT Nominal down3.000 -0.410 (-12.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    7%
    16%
    53%
  • 3.145
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.330
  • 78,300
  • 0
  • 3.300
  • 62,000
  • 0
  • 3.280
  • 201,700
  • 0
  • 3.260
  • 40,800
  • 0
  • 3.250
  • 51,150
  • 0
  • 3.220
  • 47,800
  • 0
  • 3.210
  • 71,400
  • 0
  • 3.200
  • 156,800
  • 0
  • 3.150
  • 39,450
  • 0
  • 3.130
  • 70,300
  • 0
  • 3.120
  • 138,000
  • 0
  • 3.110
  • 321,550
  • 0
  • 3.100
  • 137,400
  • 0
  • 3.090
  • 109,150
  • 0
  • 3.070
  • 32,100
  • 0
  • 3.060
  • 57,400
  • 0
  • 3.050
  • 119,600
  • 0
  • 3.040
  • 58,350
  • 0
  • 3.030
  • 62,000
  • 0
  • 3.000
  • 233,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.330 78,300 78,300 3.358% 0 0.000%
3.300 62,000 62,000 2.659% 0 0.000%
3.280 201,700 201,700 8.649% 0 0.000%
3.260 40,800 40,800 1.750% 0 0.000%
3.250 51,150 51,150 2.193% 0 0.000%
3.220 47,800 47,800 2.050% 0 0.000%
3.210 71,400 71,400 3.062% 0 0.000%
3.200 156,800 156,800 6.724% 0 0.000%
3.150 39,450 39,450 1.692% 0 0.000%
3.130 70,300 70,300 3.015% 0 0.000%
3.120 138,000 138,000 5.918% 0 0.000%
3.110 321,550 321,550 13.789% 0 0.000%
3.100 137,400 137,400 5.892% 0 0.000%
3.090 109,150 109,150 4.681% 0 0.000%
3.070 32,100 32,100 1.377% 0 0.000%
3.060 57,400 57,400 2.461% 0 0.000%
3.050 119,600 119,600 5.129% 0 0.000%
3.040 58,350 58,350 2.502% 0 0.000%
3.030 62,000 62,000 2.659% 0 0.000%
3.000 233,000 233,000 9.992% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.