Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up11.860 +0.240 (+2.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    16%
    33%
  • 12.034
  • Block Trade*
  • 49%
    51%
  • 12.021
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.200
  • 627,000
  • 0
  • 12.180
  • 480,000
  • 0
  • 12.140
  • 507,000
  • 0
  • 12.120
  • 706,000
  • 0
  • 12.050
  • 458,000
  • 0
  • 12.040
  • 722,000
  • 1,000
  • 12.030
  • 822,000
  • 0
  • 12.020
  • 855,000
  • 1,000
  • 12.010
  • 849,000
  • 1,000
  • 12.000
  • 785,000
  • 0
  • 11.990
  • 574,000
  • 0
  • 11.980
  • 565,000
  • 0
  • 11.970
  • 565,000
  • 3,000
  • 11.960
  • 625,000
  • 0
  • 11.940
  • 764,000
  • 0
  • 11.930
  • 455,000
  • 3,000
  • 11.920
  • 691,000
  • 5,000
  • 11.880
  • 540,000
  • 3,000
  • 11.860
  • 1,279,000
  • 0
  • 11.840
  • 516,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.200 627,000 627,000 2.803% 0 0.000%
12.180 480,000 480,000 2.146% 0 0.000%
12.140 507,000 507,000 2.267% 0 0.000%
12.120 706,000 706,000 3.156% 0 0.000%
12.050 458,000 458,000 2.048% 0 0.000%
12.040 723,000 722,000 3.228% 1,000 0.004%
12.030 822,000 822,000 3.675% 0 0.000%
12.020 856,000 855,000 3.822% 1,000 0.004%
12.010 850,000 849,000 3.796% 1,000 0.004%
12.000 785,000 785,000 3.509% 0 0.000%
11.990 574,000 574,000 2.566% 0 0.000%
11.980 565,000 565,000 2.526% 0 0.000%
11.970 568,000 565,000 2.526% 3,000 0.013%
11.960 625,000 625,000 2.794% 0 0.000%
11.940 764,000 764,000 3.416% 0 0.000%
11.930 458,000 455,000 2.034% 3,000 0.013%
11.920 696,000 691,000 3.089% 5,000 0.022%
11.880 543,000 540,000 2.414% 3,000 0.013%
11.860 1,279,000 1,279,000 5.718% 0 0.000%
11.840 516,000 516,000 2.307% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.