Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down69.000 -0.300 (-0.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    24%
    18%
  • 69.188
  • Block Trade*
  • 77%
    23%
  • 69.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.950
  • 14,000
  • 0
  • 69.900
  • 21,500
  • 0
  • 69.800
  • 75,500
  • 0
  • 69.750
  • 37,000
  • 0
  • 69.700
  • 42,500
  • 0
  • 69.650
  • 48,500
  • 500
  • 69.600
  • 55,500
  • 500
  • 69.550
  • 127,500
  • 1,000
  • 69.500
  • 83,000
  • 986
  • 69.450
  • 122,000
  • 1,057
  • 69.400
  • 108,000
  • 1,000
  • 69.350
  • 97,500
  • 0
  • 69.300
  • 108,000
  • 1,000
  • 69.250
  • 72,000
  • 528
  • 69.200
  • 58,000
  • 0
  • 69.150
  • 30,500
  • 500
  • 69.100
  • 29,500
  • 500
  • 69.050
  • 9,000
  • 0
  • 69.000
  • 1,692,000
  • 0
  • 68.950
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.950 14,000 14,000 0.487% 0 0.000%
69.900 21,500 21,500 0.747% 0 0.000%
69.800 75,500 75,500 2.625% 0 0.000%
69.750 37,000 37,000 1.286% 0 0.000%
69.700 42,500 42,500 1.478% 0 0.000%
69.650 49,000 48,500 1.686% 500 0.017%
69.600 56,000 55,500 1.930% 500 0.017%
69.550 128,500 127,500 4.433% 1,000 0.035%
69.500 83,986 83,000 2.886% 986 0.034%
69.450 123,057 122,000 4.242% 1,057 0.037%
69.400 109,000 108,000 3.755% 1,000 0.035%
69.350 97,500 97,500 3.390% 0 0.000%
69.300 109,000 108,000 3.755% 1,000 0.035%
69.250 72,528 72,000 2.503% 528 0.018%
69.200 58,000 58,000 2.016% 0 0.000%
69.150 31,000 30,500 1.060% 500 0.017%
69.100 30,000 29,500 1.026% 500 0.017%
69.050 9,000 9,000 0.313% 0 0.000%
69.000 1,692,000 1,692,000 58.825% 0 0.000%
68.950 12,000 12,000 0.417% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.