Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up12.360 +0.040 (+0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    52%
    22%
    6%
  • 12.374
  • Block Trade*
  • 100%
  • 12.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 65,000
  • 0
  • 12.500
  • 438,000
  • 0
  • 12.480
  • 94,000
  • 2,000
  • 12.460
  • 32,000
  • 0
  • 12.440
  • 17,000
  • 0
  • 12.420
  • 96,000
  • 780
  • 12.400
  • 190,000
  • 5,000
  • 12.380
  • 217,000
  • 1,000
  • 12.360
  • 905,000
  • 0
  • 12.340
  • 144,000
  • 3,928
  • 12.320
  • 117,000
  • 3,000
  • 12.300
  • 229,000
  • 3,000
  • 12.280
  • 37,000
  • 4,000
  • 12.260
  • 9,000
  • 976
  • 12.240
  • 45,000
  • 0
  • 12.220
  • 78,000
  • 0
  • 12.200
  • 11,000
  • 0
  • 12.180
  • 34,000
  • 0
  • 12.160
  • 73,000
  • 0
  • 12.120
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 65,000 65,000 2.264% 0 0.000%
12.500 438,000 438,000 15.258% 0 0.000%
12.480 96,000 94,000 3.274% 2,000 0.070%
12.460 32,000 32,000 1.115% 0 0.000%
12.440 17,000 17,000 0.592% 0 0.000%
12.420 96,780 96,000 3.344% 780 0.027%
12.400 195,000 190,000 6.619% 5,000 0.174%
12.380 218,000 217,000 7.559% 1,000 0.035%
12.360 905,000 905,000 31.526% 0 0.000%
12.340 147,928 144,000 5.016% 3,928 0.137%
12.320 120,000 117,000 4.076% 3,000 0.105%
12.300 232,000 229,000 7.977% 3,000 0.105%
12.280 41,000 37,000 1.289% 4,000 0.139%
12.260 9,976 9,000 0.314% 976 0.034%
12.240 45,000 45,000 1.568% 0 0.000%
12.220 78,000 78,000 2.717% 0 0.000%
12.200 11,000 11,000 0.383% 0 0.000%
12.180 34,000 34,000 1.184% 0 0.000%
12.160 73,000 73,000 2.543% 0 0.000%
12.120 2,000 2,000 0.070% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.