Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up17.080 +0.350 (+2.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    23%
    23%
  • 17.152
  • Block Trade*
  • 100%
  • 17.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.280
  • 73,800
  • 0
  • 17.250
  • 521,700
  • 7,200
  • 17.240
  • 116,400
  • 6,300
  • 17.220
  • 78,300
  • 10,500
  • 17.210
  • 75,900
  • 3,900
  • 17.200
  • 146,100
  • 9,000
  • 17.190
  • 137,100
  • 15,000
  • 17.180
  • 90,900
  • 11,400
  • 17.170
  • 101,400
  • 5,632
  • 17.160
  • 108,000
  • 5,100
  • 17.150
  • 156,900
  • 1,500
  • 17.140
  • 112,800
  • 7,200
  • 17.130
  • 79,500
  • 5,700
  • 17.120
  • 195,300
  • 19,800
  • 17.110
  • 70,800
  • 5,100
  • 17.100
  • 117,300
  • 22,500
  • 17.090
  • 60,900
  • 7,200
  • 17.080
  • 428,100
  • 20,100
  • 17.040
  • 58,800
  • 5,700
  • 16.980
  • 80,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.280 73,800 73,800 1.942% 0 0.000%
17.250 528,900 521,700 13.729% 7,200 0.189%
17.240 122,700 116,400 3.063% 6,300 0.166%
17.220 88,800 78,300 2.061% 10,500 0.276%
17.210 79,800 75,900 1.997% 3,900 0.103%
17.200 155,100 146,100 3.845% 9,000 0.237%
17.190 152,100 137,100 3.608% 15,000 0.395%
17.180 102,300 90,900 2.392% 11,400 0.300%
17.170 107,032 101,400 2.668% 5,632 0.148%
17.160 113,100 108,000 2.842% 5,100 0.134%
17.150 158,400 156,900 4.129% 1,500 0.039%
17.140 120,000 112,800 2.968% 7,200 0.189%
17.130 85,200 79,500 2.092% 5,700 0.150%
17.120 215,100 195,300 5.139% 19,800 0.521%
17.110 75,900 70,800 1.863% 5,100 0.134%
17.100 139,800 117,300 3.087% 22,500 0.592%
17.090 68,100 60,900 1.603% 7,200 0.189%
17.080 448,200 428,100 11.266% 20,100 0.529%
17.040 64,500 58,800 1.547% 5,700 0.150%
16.980 80,400 80,400 2.116% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.