Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down18.600 -0.040 (-0.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    24%
    19%
  • 18.593
  • Block Trade*
  • 86%
    14%
  • 18.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 134,400
  • 0
  • 18.860
  • 127,800
  • 0
  • 18.800
  • 88,500
  • 2,100
  • 18.760
  • 109,800
  • 1,800
  • 18.740
  • 116,100
  • 3,300
  • 18.720
  • 111,900
  • 11,700
  • 18.700
  • 135,300
  • 4,800
  • 18.660
  • 93,300
  • 8,400
  • 18.640
  • 121,500
  • 15,900
  • 18.620
  • 145,500
  • 26,492
  • 18.600
  • 2,346,900
  • 0
  • 18.580
  • 233,100
  • 5,700
  • 18.560
  • 158,700
  • 0
  • 18.540
  • 78,900
  • 4,800
  • 18.520
  • 269,700
  • 4,400
  • 18.500
  • 272,100
  • 0
  • 18.480
  • 382,200
  • 2,542
  • 18.440
  • 236,100
  • 2,400
  • 18.420
  • 331,800
  • 2,400
  • 18.400
  • 136,500
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 134,400 134,400 2.069% 0 0.000%
18.860 127,800 127,800 1.967% 0 0.000%
18.800 90,600 88,500 1.362% 2,100 0.032%
18.760 111,600 109,800 1.690% 1,800 0.028%
18.740 119,400 116,100 1.787% 3,300 0.051%
18.720 123,600 111,900 1.722% 11,700 0.180%
18.700 140,100 135,300 2.083% 4,800 0.074%
18.660 101,700 93,300 1.436% 8,400 0.129%
18.640 137,400 121,500 1.870% 15,900 0.245%
18.620 171,992 145,500 2.240% 26,492 0.408%
18.600 2,346,900 2,346,900 36.125% 0 0.000%
18.580 238,800 233,100 3.588% 5,700 0.088%
18.560 158,700 158,700 2.443% 0 0.000%
18.540 83,700 78,900 1.214% 4,800 0.074%
18.520 274,100 269,700 4.151% 4,400 0.068%
18.500 272,100 272,100 4.188% 0 0.000%
18.480 384,742 382,200 5.883% 2,542 0.039%
18.440 238,500 236,100 3.634% 2,400 0.037%
18.420 334,200 331,800 5.107% 2,400 0.037%
18.400 137,400 136,500 2.101% 900 0.014%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.