Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down45.100 -0.440 (-0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    43%
    21%
    21%
  • 44.994
  • Block Trade*
  • 100%
  • 45.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.300
  • 27,600
  • 200
  • 45.260
  • 15,100
  • 0
  • 45.220
  • 18,100
  • 0
  • 45.200
  • 108,400
  • 0
  • 45.120
  • 31,600
  • 0
  • 45.100
  • 293,000
  • 6,800
  • 45.080
  • 47,300
  • 2,100
  • 45.060
  • 23,000
  • 2,100
  • 45.040
  • 52,200
  • 400
  • 45.020
  • 25,300
  • 400
  • 44.980
  • 42,300
  • 0
  • 44.960
  • 39,100
  • 1,500
  • 44.940
  • 190,400
  • 0
  • 44.920
  • 113,500
  • 9,100
  • 44.900
  • 163,600
  • 0
  • 44.860
  • 37,600
  • 700
  • 44.840
  • 19,200
  • 100
  • 44.820
  • 29,100
  • 2,700
  • 44.800
  • 24,700
  • 700
  • 44.700
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.300 27,800 27,600 1.723% 200 0.012%
45.260 15,100 15,100 0.943% 0 0.000%
45.220 18,100 18,100 1.130% 0 0.000%
45.200 108,400 108,400 6.767% 0 0.000%
45.120 31,600 31,600 1.973% 0 0.000%
45.100 299,800 293,000 18.291% 6,800 0.424%
45.080 49,400 47,300 2.953% 2,100 0.131%
45.060 25,100 23,000 1.436% 2,100 0.131%
45.040 52,600 52,200 3.259% 400 0.025%
45.020 25,700 25,300 1.579% 400 0.025%
44.980 42,300 42,300 2.641% 0 0.000%
44.960 40,600 39,100 2.441% 1,500 0.094%
44.940 190,400 190,400 11.886% 0 0.000%
44.920 122,600 113,500 7.085% 9,100 0.568%
44.900 163,600 163,600 10.213% 0 0.000%
44.860 38,300 37,600 2.347% 700 0.044%
44.840 19,300 19,200 1.199% 100 0.006%
44.820 31,800 29,100 1.817% 2,700 0.169%
44.800 25,400 24,700 1.542% 700 0.044%
44.700 71,000 71,000 4.432% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.