Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down16.660 -0.090 (-0.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 16.690
  • Block Trade*
  • 100%
  • 16.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.840
  • 18,400
  • 0
  • 16.800
  • 47,200
  • 0
  • 16.790
  • 19,200
  • 0
  • 16.780
  • 16,400
  • 0
  • 16.770
  • 18,400
  • 0
  • 16.760
  • 40,400
  • 0
  • 16.750
  • 130,800
  • 125,065
  • 16.740
  • 80,000
  • 0
  • 16.730
  • 104,800
  • 0
  • 16.720
  • 132,400
  • 400
  • 16.710
  • 222,400
  • 0
  • 16.700
  • 214,800
  • 80
  • 16.690
  • 175,600
  • 0
  • 16.680
  • 194,400
  • 0
  • 16.670
  • 168,400
  • 1,600
  • 16.660
  • 228,000
  • 0
  • 16.650
  • 150,400
  • 1,200
  • 16.640
  • 316,000
  • 4,400
  • 16.630
  • 104,800
  • 2,400
  • 16.620
  • 57,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.840 18,400 18,400 0.664% 0 0.000%
16.800 47,200 47,200 1.703% 0 0.000%
16.790 19,200 19,200 0.693% 0 0.000%
16.780 16,400 16,400 0.592% 0 0.000%
16.770 18,400 18,400 0.664% 0 0.000%
16.760 40,400 40,400 1.458% 0 0.000%
16.750 255,865 130,800 4.720% 125,065 4.513%
16.740 80,000 80,000 2.887% 0 0.000%
16.730 104,800 104,800 3.782% 0 0.000%
16.720 132,800 132,400 4.778% 400 0.014%
16.710 222,400 222,400 8.026% 0 0.000%
16.700 214,880 214,800 7.751% 80 0.003%
16.690 175,600 175,600 6.337% 0 0.000%
16.680 194,400 194,400 7.015% 0 0.000%
16.670 170,000 168,400 6.077% 1,600 0.058%
16.660 228,000 228,000 8.228% 0 0.000%
16.650 151,600 150,400 5.427% 1,200 0.043%
16.640 320,400 316,000 11.403% 4,400 0.159%
16.630 107,200 104,800 3.782% 2,400 0.087%
16.620 59,600 57,600 2.079% 2,000 0.072%
Remarks:  Real time quote last updated: 18/03/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.