Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down20.550 -1.200 (-5.517%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    72%
  • 21.037
  • Block Trade*
  • 21%
    79%
  • 20.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.650
  • 158,800
  • 0
  • 21.600
  • 119,200
  • 0
  • 21.550
  • 137,200
  • 0
  • 21.400
  • 136,400
  • 0
  • 21.350
  • 168,000
  • 0
  • 21.300
  • 132,000
  • 0
  • 21.250
  • 581,200
  • 0
  • 21.200
  • 452,000
  • 0
  • 21.150
  • 453,600
  • 0
  • 21.100
  • 206,000
  • 0
  • 21.050
  • 339,200
  • 0
  • 21.000
  • 255,200
  • 0
  • 20.900
  • 590,800
  • 45
  • 20.850
  • 697,600
  • 0
  • 20.800
  • 330,400
  • 387
  • 20.750
  • 138,400
  • 0
  • 20.700
  • 391,600
  • 0
  • 20.650
  • 281,200
  • 0
  • 20.600
  • 265,600
  • 0
  • 20.550
  • 328,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.650 158,800 158,800 2.397% 0 0.000%
21.600 119,200 119,200 1.799% 0 0.000%
21.550 137,200 137,200 2.071% 0 0.000%
21.400 136,400 136,400 2.059% 0 0.000%
21.350 168,000 168,000 2.536% 0 0.000%
21.300 132,000 132,000 1.993% 0 0.000%
21.250 581,200 581,200 8.774% 0 0.000%
21.200 452,000 452,000 6.823% 0 0.000%
21.150 453,600 453,600 6.848% 0 0.000%
21.100 206,000 206,000 3.110% 0 0.000%
21.050 339,200 339,200 5.121% 0 0.000%
21.000 255,200 255,200 3.853% 0 0.000%
20.900 590,845 590,800 8.919% 45 0.001%
20.850 697,600 697,600 10.531% 0 0.000%
20.800 330,787 330,400 4.988% 387 0.006%
20.750 138,400 138,400 2.089% 0 0.000%
20.700 391,600 391,600 5.912% 0 0.000%
20.650 281,200 281,200 4.245% 0 0.000%
20.600 265,600 265,600 4.010% 0 0.000%
20.550 328,800 328,800 4.964% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 11:32
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.