Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.520 -0.150 (-1.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 11.606
  • Block Trade*
  • 100%
  • 11.592
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.680
  • 159,800
  • 0
  • 11.670
  • 199,800
  • 431
  • 11.660
  • 107,200
  • 1,200
  • 11.650
  • 145,800
  • 0
  • 11.640
  • 169,600
  • 0
  • 11.630
  • 130,800
  • 600
  • 11.620
  • 190,800
  • 0
  • 11.610
  • 338,800
  • 0
  • 11.600
  • 381,200
  • 0
  • 11.590
  • 222,400
  • 0
  • 11.580
  • 109,400
  • 0
  • 11.570
  • 50,200
  • 0
  • 11.560
  • 70,200
  • 0
  • 11.550
  • 65,200
  • 0
  • 11.540
  • 154,600
  • 0
  • 11.530
  • 161,000
  • 2
  • 11.520
  • 127,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.680 159,800 159,800 5.690% 0 0.000%
11.670 200,231 199,800 7.114% 431 0.015%
11.660 108,400 107,200 3.817% 1,200 0.043%
11.650 145,800 145,800 5.191% 0 0.000%
11.640 169,600 169,600 6.039% 0 0.000%
11.630 131,400 130,800 4.657% 600 0.021%
11.620 190,800 190,800 6.793% 0 0.000%
11.610 338,800 338,800 12.063% 0 0.000%
11.600 381,200 381,200 13.572% 0 0.000%
11.590 222,400 222,400 7.918% 0 0.000%
11.580 109,400 109,400 3.895% 0 0.000%
11.570 50,200 50,200 1.787% 0 0.000%
11.560 70,200 70,200 2.499% 0 0.000%
11.550 65,200 65,200 2.321% 0 0.000%
11.540 154,600 154,600 5.504% 0 0.000%
11.530 161,002 161,000 5.732% 2 0.000%
11.520 127,400 127,400 4.536% 0 0.000%
Remarks:  Real time quote last updated: 18/03/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.