Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up15.580 +0.020 (+0.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    39%
    18%
    11%
  • 15.644
  • Block Trade*
  •  
  • 15.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.800
  • 247,600
  • 5
  • 15.780
  • 217,600
  • 0
  • 15.760
  • 167,600
  • 54
  • 15.740
  • 450,400
  • 400
  • 15.720
  • 538,000
  • 0
  • 15.700
  • 317,400
  • 145
  • 15.680
  • 124,000
  • 1,800
  • 15.660
  • 150,000
  • 400
  • 15.640
  • 58,200
  • 273,200
  • 15.620
  • 29,600
  • 0
  • 15.600
  • 13,800
  • 10
  • 15.580
  • 3,049,600
  • 233
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.800 247,605 247,600 4.090% 5 0.000%
15.780 217,600 217,600 3.594% 0 0.000%
15.760 167,654 167,600 2.768% 54 0.001%
15.740 450,800 450,400 7.439% 400 0.007%
15.720 538,000 538,000 8.886% 0 0.000%
15.700 317,545 317,400 5.242% 145 0.002%
15.680 125,800 124,000 2.048% 1,800 0.030%
15.660 150,400 150,000 2.478% 400 0.007%
15.640 331,400 58,200 0.961% 273,200 4.512%
15.620 29,600 29,600 0.489% 0 0.000%
15.600 13,810 13,800 0.228% 10 0.000%
15.580 3,049,833 3,049,600 50.370% 233 0.004%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.