Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up93.250 +2.200 (+2.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    20%
    24%
  • 93.132
  • Block Trade*
  • 42%
    15%
    23%
    20%
  • 93.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.650
  • 213,800
  • 1,000
  • 93.600
  • 239,900
  • 0
  • 93.550
  • 256,900
  • 300
  • 93.500
  • 656,700
  • 600
  • 93.450
  • 701,700
  • 1,400
  • 93.400
  • 652,700
  • 710
  • 93.350
  • 643,100
  • 410
  • 93.300
  • 586,600
  • 977
  • 93.250
  • 6,490,700
  • 1,300
  • 93.200
  • 325,700
  • 800
  • 93.150
  • 198,100
  • 1,300
  • 93.100
  • 261,100
  • 400
  • 93.050
  • 308,500
  • 400
  • 93.000
  • 501,600
  • 200
  • 92.950
  • 441,500
  • 1,500
  • 92.700
  • 315,900
  • 0
  • 92.650
  • 519,000
  • 1,410
  • 92.600
  • 391,200
  • 1,050
  • 92.550
  • 340,200
  • 379
  • 92.500
  • 410,800
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.650 214,800 213,800 1.139% 1,000 0.005%
93.600 239,900 239,900 1.278% 0 0.000%
93.550 257,200 256,900 1.368% 300 0.002%
93.500 657,300 656,700 3.498% 600 0.003%
93.450 703,100 701,700 3.738% 1,400 0.007%
93.400 653,410 652,700 3.477% 710 0.004%
93.350 643,510 643,100 3.426% 410 0.002%
93.300 587,577 586,600 3.125% 977 0.005%
93.250 6,492,000 6,490,700 34.574% 1,300 0.007%
93.200 326,500 325,700 1.735% 800 0.004%
93.150 199,400 198,100 1.055% 1,300 0.007%
93.100 261,500 261,100 1.391% 400 0.002%
93.050 308,900 308,500 1.643% 400 0.002%
93.000 501,800 501,600 2.672% 200 0.001%
92.950 443,000 441,500 2.352% 1,500 0.008%
92.700 315,900 315,900 1.683% 0 0.000%
92.650 520,410 519,000 2.765% 1,410 0.008%
92.600 392,250 391,200 2.084% 1,050 0.006%
92.550 340,579 340,200 1.812% 379 0.002%
92.500 411,100 410,800 2.188% 300 0.002%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.