Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down96.550 -10.850 (-10.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 96.893
  • Block Trade*
  • 45%
    55%
  • 97.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.800
  • 583,000
  • 7,000
  • 97.800
  • 245,400
  • 0
  • 97.750
  • 387,700
  • 500
  • 97.700
  • 576,000
  • 300
  • 97.650
  • 440,200
  • 0
  • 97.600
  • 300,000
  • 300
  • 97.500
  • 450,600
  • 0
  • 97.400
  • 371,000
  • 0
  • 97.300
  • 329,900
  • 100
  • 97.200
  • 398,600
  • 550
  • 97.150
  • 470,200
  • 4,800
  • 97.100
  • 472,400
  • 700
  • 97.050
  • 498,700
  • 300
  • 97.000
  • 1,194,600
  • 20
  • 96.700
  • 271,600
  • 0
  • 96.600
  • 311,300
  • 300
  • 96.000
  • 726,000
  • 0
  • 95.900
  • 319,700
  • 0
  • 95.850
  • 686,900
  • 300
  • 95.800
  • 361,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.800 590,000 583,000 4.017% 7,000 0.048%
97.800 245,400 245,400 1.691% 0 0.000%
97.750 388,200 387,700 2.671% 500 0.003%
97.700 576,300 576,000 3.969% 300 0.002%
97.650 440,200 440,200 3.033% 0 0.000%
97.600 300,300 300,000 2.067% 300 0.002%
97.500 450,600 450,600 3.105% 0 0.000%
97.400 371,000 371,000 2.556% 0 0.000%
97.300 330,000 329,900 2.273% 100 0.001%
97.200 399,150 398,600 2.746% 550 0.004%
97.150 475,000 470,200 3.240% 4,800 0.033%
97.100 473,100 472,400 3.255% 700 0.005%
97.050 499,000 498,700 3.436% 300 0.002%
97.000 1,194,620 1,194,600 8.231% 20 0.000%
96.700 271,600 271,600 1.871% 0 0.000%
96.600 311,600 311,300 2.145% 300 0.002%
96.000 726,000 726,000 5.002% 0 0.000%
95.900 319,700 319,700 2.203% 0 0.000%
95.850 687,200 686,900 4.733% 300 0.002%
95.800 361,300 361,300 2.489% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 10:21
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 10:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.