Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down37.000 -0.260 (-0.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    29%
    24%
  • 37.115
  • Block Trade*
  • 17%
    31%
    11%
    41%
  • 37.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 82,000
  • 0
  • 37.300
  • 156,000
  • 500
  • 37.280
  • 138,500
  • 0
  • 37.260
  • 88,500
  • 2,000
  • 37.240
  • 78,500
  • 6,500
  • 37.220
  • 74,500
  • 0
  • 37.200
  • 221,500
  • 0
  • 37.180
  • 143,000
  • 200
  • 37.160
  • 225,500
  • 500
  • 37.140
  • 122,500
  • 2,000
  • 37.120
  • 132,000
  • 500
  • 37.100
  • 187,500
  • 500
  • 37.080
  • 213,500
  • 1,500
  • 37.060
  • 153,000
  • 1,540
  • 37.040
  • 171,000
  • 1,500
  • 37.020
  • 244,500
  • 500
  • 37.000
  • 786,000
  • 500
  • 36.980
  • 72,000
  • 0
  • 36.960
  • 49,000
  • 1,748
  • 36.900
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 82,000 82,000 2.125% 0 0.000%
37.300 156,500 156,000 4.043% 500 0.013%
37.280 138,500 138,500 3.589% 0 0.000%
37.260 90,500 88,500 2.294% 2,000 0.052%
37.240 85,000 78,500 2.034% 6,500 0.168%
37.220 74,500 74,500 1.931% 0 0.000%
37.200 221,500 221,500 5.740% 0 0.000%
37.180 143,200 143,000 3.706% 200 0.005%
37.160 226,000 225,500 5.844% 500 0.013%
37.140 124,500 122,500 3.175% 2,000 0.052%
37.120 132,500 132,000 3.421% 500 0.013%
37.100 188,000 187,500 4.859% 500 0.013%
37.080 215,000 213,500 5.533% 1,500 0.039%
37.060 154,540 153,000 3.965% 1,540 0.040%
37.040 172,500 171,000 4.432% 1,500 0.039%
37.020 245,000 244,500 6.336% 500 0.013%
37.000 786,500 786,000 20.370% 500 0.013%
36.980 72,000 72,000 1.866% 0 0.000%
36.960 50,748 49,000 1.270% 1,748 0.045%
36.900 167,000 167,000 4.328% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.