Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up80.400 +1.400 (+1.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    22%
    27%
  • 80.399
  • Block Trade*
  • 18%
    23%
    30%
    29%
  • 80.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.850
  • 280,200
  • 8,600
  • 80.800
  • 287,800
  • 5,600
  • 80.750
  • 277,000
  • 5,800
  • 80.700
  • 288,800
  • 2,400
  • 80.650
  • 286,400
  • 3,313
  • 80.600
  • 426,600
  • 2,540
  • 80.550
  • 400,000
  • 7,413
  • 80.500
  • 438,200
  • 5,000
  • 80.450
  • 287,800
  • 6,600
  • 80.400
  • 1,562,800
  • 4,800
  • 80.350
  • 516,200
  • 12,200
  • 80.300
  • 382,800
  • 8,400
  • 80.250
  • 222,800
  • 9,316
  • 80.200
  • 299,200
  • 3,814
  • 80.150
  • 175,400
  • 3,200
  • 80.100
  • 150,400
  • 2,400
  • 80.050
  • 266,600
  • 5,400
  • 80.000
  • 582,600
  • 6,537
  • 79.950
  • 251,400
  • 200
  • 79.800
  • 141,000
  • 4,001
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.850 288,800 280,200 3.254% 8,600 0.100%
80.800 293,400 287,800 3.342% 5,600 0.065%
80.750 282,800 277,000 3.217% 5,800 0.067%
80.700 291,200 288,800 3.354% 2,400 0.028%
80.650 289,713 286,400 3.326% 3,313 0.038%
80.600 429,140 426,600 4.954% 2,540 0.029%
80.550 407,413 400,000 4.645% 7,413 0.086%
80.500 443,200 438,200 5.089% 5,000 0.058%
80.450 294,400 287,800 3.342% 6,600 0.077%
80.400 1,567,600 1,562,800 18.149% 4,800 0.056%
80.350 528,400 516,200 5.995% 12,200 0.142%
80.300 391,200 382,800 4.446% 8,400 0.098%
80.250 232,116 222,800 2.587% 9,316 0.108%
80.200 303,014 299,200 3.475% 3,814 0.044%
80.150 178,600 175,400 2.037% 3,200 0.037%
80.100 152,800 150,400 1.747% 2,400 0.028%
80.050 272,000 266,600 3.096% 5,400 0.063%
80.000 589,137 582,600 6.766% 6,537 0.076%
79.950 251,600 251,400 2.920% 200 0.002%
79.800 145,001 141,000 1.637% 4,001 0.046%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.