Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down72.250 -1.000 (-1.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 72.572
  • Block Trade*
  • 64%
    36%
  • 72.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.600
  • 59,400
  • 0
  • 73.250
  • 46,600
  • 1,301
  • 73.150
  • 10,000
  • 0
  • 73.100
  • 14,600
  • 0
  • 72.950
  • 10,600
  • 0
  • 72.850
  • 25,200
  • 0
  • 72.800
  • 77,600
  • 0
  • 72.750
  • 48,800
  • 0
  • 72.700
  • 42,000
  • 200
  • 72.650
  • 46,800
  • 4,400
  • 72.600
  • 115,200
  • 1,600
  • 72.550
  • 133,800
  • 3,200
  • 72.500
  • 195,800
  • 0
  • 72.450
  • 182,200
  • 5,800
  • 72.400
  • 116,200
  • 1,000
  • 72.350
  • 177,400
  • 1,800
  • 72.300
  • 179,400
  • 800
  • 72.250
  • 120,200
  • 1,400
  • 72.200
  • 127,200
  • 800
  • 72.150
  • 70,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.600 59,400 59,400 2.839% 0 0.000%
73.250 47,901 46,600 2.228% 1,301 0.062%
73.150 10,000 10,000 0.478% 0 0.000%
73.100 14,600 14,600 0.698% 0 0.000%
72.950 10,600 10,600 0.507% 0 0.000%
72.850 25,200 25,200 1.205% 0 0.000%
72.800 77,600 77,600 3.709% 0 0.000%
72.750 48,800 48,800 2.333% 0 0.000%
72.700 42,200 42,000 2.008% 200 0.010%
72.650 51,200 46,800 2.237% 4,400 0.210%
72.600 116,800 115,200 5.507% 1,600 0.076%
72.550 137,000 133,800 6.396% 3,200 0.153%
72.500 195,800 195,800 9.359% 0 0.000%
72.450 188,000 182,200 8.709% 5,800 0.277%
72.400 117,200 116,200 5.554% 1,000 0.048%
72.350 179,200 177,400 8.480% 1,800 0.086%
72.300 180,200 179,400 8.575% 800 0.038%
72.250 121,600 120,200 5.746% 1,400 0.067%
72.200 128,000 127,200 6.080% 800 0.038%
72.150 72,000 70,000 3.346% 2,000 0.096%
Remarks:  Real time quote last updated: 16/09/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.