Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up79.650 +1.250 (+1.594%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    30%
    22%
  • 80.016
  • Block Trade*
  • 25%
    27%
    24%
    24%
  • 79.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.700
  • 131,200
  • 200
  • 80.650
  • 150,200
  • 400
  • 80.600
  • 281,000
  • 1,800
  • 80.550
  • 272,400
  • 2,200
  • 80.500
  • 327,400
  • 2,400
  • 80.450
  • 214,800
  • 0
  • 80.400
  • 254,200
  • 200
  • 80.350
  • 272,400
  • 600
  • 80.200
  • 139,000
  • 0
  • 80.100
  • 177,800
  • 3,200
  • 80.000
  • 188,000
  • 400
  • 79.900
  • 225,200
  • 1,800
  • 79.850
  • 133,400
  • 0
  • 79.750
  • 207,400
  • 0
  • 79.700
  • 159,800
  • 200
  • 79.650
  • 625,600
  • 200
  • 79.600
  • 232,000
  • 2,892
  • 79.550
  • 306,000
  • 2,600
  • 79.500
  • 352,200
  • 1,690
  • 79.450
  • 222,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.700 131,400 131,200 2.254% 200 0.003%
80.650 150,600 150,200 2.580% 400 0.007%
80.600 282,800 281,000 4.827% 1,800 0.031%
80.550 274,600 272,400 4.680% 2,200 0.038%
80.500 329,800 327,400 5.625% 2,400 0.041%
80.450 214,800 214,800 3.690% 0 0.000%
80.400 254,400 254,200 4.367% 200 0.003%
80.350 273,000 272,400 4.680% 600 0.010%
80.200 139,000 139,000 2.388% 0 0.000%
80.100 181,000 177,800 3.054% 3,200 0.055%
80.000 188,400 188,000 3.230% 400 0.007%
79.900 227,000 225,200 3.869% 1,800 0.031%
79.850 133,400 133,400 2.292% 0 0.000%
79.750 207,400 207,400 3.563% 0 0.000%
79.700 160,000 159,800 2.745% 200 0.003%
79.650 625,800 625,600 10.747% 200 0.003%
79.600 234,892 232,000 3.986% 2,892 0.050%
79.550 308,600 306,000 5.257% 2,600 0.045%
79.500 353,890 352,200 6.051% 1,690 0.029%
79.450 225,200 222,800 3.828% 2,400 0.041%
Remarks:  Real time quote last updated: 17/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.