Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down78.950 -0.650 (-0.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    23%
    31%
  • 78.768
  • Block Trade*
  • 10%
    48%
    26%
    16%
  • 78.889
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.000
  • 159,400
  • 2,684
  • 78.950
  • 1,689,000
  • 8,500
  • 78.900
  • 428,600
  • 1,185
  • 78.850
  • 554,600
  • 6,300
  • 78.800
  • 513,800
  • 7,870
  • 78.750
  • 684,800
  • 1,600
  • 78.700
  • 574,000
  • 8,955
  • 78.650
  • 396,200
  • 680
  • 78.600
  • 415,000
  • 20
  • 78.550
  • 427,600
  • 2,078
  • 78.500
  • 409,800
  • 1,600
  • 78.450
  • 242,200
  • 3,795
  • 78.400
  • 276,000
  • 1,200
  • 78.350
  • 190,400
  • 3,000
  • 78.300
  • 144,800
  • 1,400
  • 78.250
  • 117,800
  • 400
  • 78.000
  • 160,600
  • 1,627
  • 77.950
  • 120,400
  • 3,600
  • 77.900
  • 93,800
  • 3,000
  • 77.750
  • 94,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.000 162,084 159,400 1.576% 2,684 0.027%
78.950 1,697,500 1,689,000 16.704% 8,500 0.084%
78.900 429,785 428,600 4.239% 1,185 0.012%
78.850 560,900 554,600 5.485% 6,300 0.062%
78.800 521,670 513,800 5.081% 7,870 0.078%
78.750 686,400 684,800 6.773% 1,600 0.016%
78.700 582,955 574,000 5.677% 8,955 0.089%
78.650 396,880 396,200 3.918% 680 0.007%
78.600 415,020 415,000 4.104% 20 0.000%
78.550 429,678 427,600 4.229% 2,078 0.021%
78.500 411,400 409,800 4.053% 1,600 0.016%
78.450 245,995 242,200 2.395% 3,795 0.038%
78.400 277,200 276,000 2.730% 1,200 0.012%
78.350 193,400 190,400 1.883% 3,000 0.030%
78.300 146,200 144,800 1.432% 1,400 0.014%
78.250 118,200 117,800 1.165% 400 0.004%
78.000 162,227 160,600 1.588% 1,627 0.016%
77.950 124,000 120,400 1.191% 3,600 0.036%
77.900 96,800 93,800 0.928% 3,000 0.030%
77.750 94,600 94,600 0.936% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.