Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up7.810 +0.085 (+1.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 7.787
  • Block Trade*
  • 100%
  • 7.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.875
  • 55,000
  • 0
  • 7.870
  • 131,500
  • 0
  • 7.865
  • 83,000
  • 0
  • 7.860
  • 329,200
  • 0
  • 7.855
  • 56,500
  • 0
  • 7.850
  • 76,200
  • 0
  • 7.845
  • 57,200
  • 0
  • 7.825
  • 53,900
  • 0
  • 7.820
  • 45,100
  • 0
  • 7.810
  • 39,000
  • 0
  • 7.805
  • 36,800
  • 0
  • 7.795
  • 40,600
  • 0
  • 7.790
  • 97,300
  • 0
  • 7.780
  • 48,400
  • 0
  • 7.770
  • 84,900
  • 10,800
  • 7.710
  • 73,100
  • 0
  • 7.705
  • 60,700
  • 0
  • 7.700
  • 172,900
  • 0
  • 7.690
  • 54,900
  • 0
  • 7.675
  • 33,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.875 55,000 55,000 2.601% 0 0.000%
7.870 131,500 131,500 6.218% 0 0.000%
7.865 83,000 83,000 3.925% 0 0.000%
7.860 329,200 329,200 15.567% 0 0.000%
7.855 56,500 56,500 2.672% 0 0.000%
7.850 76,200 76,200 3.603% 0 0.000%
7.845 57,200 57,200 2.705% 0 0.000%
7.825 53,900 53,900 2.549% 0 0.000%
7.820 45,100 45,100 2.133% 0 0.000%
7.810 39,000 39,000 1.844% 0 0.000%
7.805 36,800 36,800 1.740% 0 0.000%
7.795 40,600 40,600 1.920% 0 0.000%
7.790 97,300 97,300 4.601% 0 0.000%
7.780 48,400 48,400 2.289% 0 0.000%
7.770 95,700 84,900 4.015% 10,800 0.511%
7.710 73,100 73,100 3.457% 0 0.000%
7.705 60,700 60,700 2.870% 0 0.000%
7.700 172,900 172,900 8.176% 0 0.000%
7.690 54,900 54,900 2.596% 0 0.000%
7.675 33,300 33,300 1.575% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 12:01
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 11:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.