Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down32.580 -1.200 (-3.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    22%
    28%
  • 33.074
  • Block Trade*
  • 12%
    27%
    13%
    48%
  • 33.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.960
  • 243,700
  • 2,600
  • 33.500
  • 271,800
  • 1,700
  • 33.380
  • 332,000
  • 0
  • 32.880
  • 265,800
  • 10,600
  • 32.840
  • 267,400
  • 9,600
  • 32.820
  • 358,600
  • 4,300
  • 32.800
  • 332,800
  • 700
  • 32.780
  • 230,900
  • 2,500
  • 32.760
  • 307,200
  • 6,800
  • 32.740
  • 299,700
  • 8,900
  • 32.660
  • 317,500
  • 3,300
  • 32.640
  • 251,500
  • 2,700
  • 32.620
  • 401,300
  • 5,600
  • 32.600
  • 731,100
  • 4,400
  • 32.580
  • 601,200
  • 6,900
  • 32.560
  • 460,200
  • 4,100
  • 32.540
  • 484,400
  • 4,000
  • 32.520
  • 529,400
  • 2,800
  • 32.500
  • 458,500
  • 1,600
  • 32.480
  • 293,600
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.960 246,300 243,700 1.651% 2,600 0.018%
33.500 273,500 271,800 1.842% 1,700 0.012%
33.380 332,000 332,000 2.250% 0 0.000%
32.880 276,400 265,800 1.801% 10,600 0.072%
32.840 277,000 267,400 1.812% 9,600 0.065%
32.820 362,900 358,600 2.430% 4,300 0.029%
32.800 333,500 332,800 2.255% 700 0.005%
32.780 233,400 230,900 1.565% 2,500 0.017%
32.760 314,000 307,200 2.082% 6,800 0.046%
32.740 308,600 299,700 2.031% 8,900 0.060%
32.660 320,800 317,500 2.151% 3,300 0.022%
32.640 254,200 251,500 1.704% 2,700 0.018%
32.620 406,900 401,300 2.719% 5,600 0.038%
32.600 735,500 731,100 4.954% 4,400 0.030%
32.580 608,100 601,200 4.074% 6,900 0.047%
32.560 464,300 460,200 3.118% 4,100 0.028%
32.540 488,400 484,400 3.282% 4,000 0.027%
32.520 532,200 529,400 3.587% 2,800 0.019%
32.500 460,100 458,500 3.107% 1,600 0.011%
32.480 294,400 293,600 1.989% 800 0.005%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.