Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up156.100 +5.900 (+3.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    23%
  • 154.128
  • Block Trade*
  • 100%
  • 153.776
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 156.600
  • 23,200
  • 0
  • 156.500
  • 49,100
  • 0
  • 155.100
  • 35,200
  • 0
  • 155.000
  • 28,300
  • 0
  • 154.900
  • 44,000
  • 0
  • 154.600
  • 56,550
  • 200
  • 154.500
  • 39,600
  • 0
  • 154.400
  • 51,350
  • 0
  • 154.300
  • 35,700
  • 0
  • 154.200
  • 59,400
  • 0
  • 154.100
  • 37,850
  • 0
  • 154.000
  • 92,550
  • 0
  • 153.900
  • 41,550
  • 0
  • 153.800
  • 73,950
  • 0
  • 153.700
  • 44,150
  • 100
  • 153.600
  • 51,950
  • 200
  • 153.500
  • 61,500
  • 0
  • 153.400
  • 36,100
  • 0
  • 152.000
  • 20,200
  • 0
  • 151.500
  • 20,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
156.600 23,200 23,200 1.764% 0 0.000%
156.500 49,100 49,100 3.734% 0 0.000%
155.100 35,200 35,200 2.677% 0 0.000%
155.000 28,300 28,300 2.152% 0 0.000%
154.900 44,000 44,000 3.346% 0 0.000%
154.600 56,750 56,550 4.300% 200 0.015%
154.500 39,600 39,600 3.011% 0 0.000%
154.400 51,350 51,350 3.905% 0 0.000%
154.300 35,700 35,700 2.715% 0 0.000%
154.200 59,400 59,400 4.517% 0 0.000%
154.100 37,850 37,850 2.878% 0 0.000%
154.000 92,550 92,550 7.038% 0 0.000%
153.900 41,550 41,550 3.160% 0 0.000%
153.800 73,950 73,950 5.624% 0 0.000%
153.700 44,250 44,150 3.357% 100 0.008%
153.600 52,150 51,950 3.951% 200 0.015%
153.500 61,500 61,500 4.677% 0 0.000%
153.400 36,100 36,100 2.745% 0 0.000%
152.000 20,200 20,200 1.536% 0 0.000%
151.500 20,200 20,200 1.536% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:04
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.