Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down173.600 -1.100 (-0.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    22%
    27%
    35%
  • 173.728
  • Block Trade*
  • 21%
    23%
    56%
  • 173.677
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 174.900
  • 32,550
  • 0
  • 174.700
  • 55,600
  • 0
  • 174.600
  • 61,250
  • 0
  • 174.500
  • 150,000
  • 0
  • 174.400
  • 81,550
  • 0
  • 174.300
  • 66,400
  • 0
  • 174.100
  • 37,200
  • 0
  • 174.000
  • 35,700
  • 14
  • 173.900
  • 35,400
  • 0
  • 173.800
  • 58,050
  • 0
  • 173.600
  • 313,000
  • 0
  • 173.500
  • 51,750
  • 5
  • 173.400
  • 61,950
  • 0
  • 173.200
  • 47,750
  • 0
  • 173.100
  • 39,450
  • 50
  • 173.000
  • 38,000
  • 218
  • 172.900
  • 31,950
  • 0
  • 172.800
  • 88,950
  • 100
  • 172.700
  • 69,300
  • 300
  • 172.600
  • 63,950
  • 450
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
174.900 32,550 32,550 2.104% 0 0.000%
174.700 55,600 55,600 3.594% 0 0.000%
174.600 61,250 61,250 3.959% 0 0.000%
174.500 150,000 150,000 9.696% 0 0.000%
174.400 81,550 81,550 5.272% 0 0.000%
174.300 66,400 66,400 4.292% 0 0.000%
174.100 37,200 37,200 2.405% 0 0.000%
174.000 35,714 35,700 2.308% 14 0.001%
173.900 35,400 35,400 2.288% 0 0.000%
173.800 58,050 58,050 3.752% 0 0.000%
173.600 313,000 313,000 20.233% 0 0.000%
173.500 51,755 51,750 3.345% 5 0.000%
173.400 61,950 61,950 4.005% 0 0.000%
173.200 47,750 47,750 3.087% 0 0.000%
173.100 39,500 39,450 2.550% 50 0.003%
173.000 38,218 38,000 2.456% 218 0.014%
172.900 31,950 31,950 2.065% 0 0.000%
172.800 89,050 88,950 5.750% 100 0.006%
172.700 69,600 69,300 4.480% 300 0.019%
172.600 64,400 63,950 4.134% 450 0.029%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.