Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up6.850 +0.050 (+0.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    13%
    12%
    36%
  • 6.849
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.920
  • 15,000
  • 0
  • 6.910
  • 32,000
  • 0
  • 6.900
  • 261,000
  • 0
  • 6.890
  • 92,000
  • 0
  • 6.880
  • 151,000
  • 0
  • 6.870
  • 218,000
  • 0
  • 6.860
  • 125,000
  • 0
  • 6.850
  • 305,000
  • 0
  • 6.840
  • 341,000
  • 0
  • 6.830
  • 188,000
  • 0
  • 6.820
  • 94,000
  • 0
  • 6.810
  • 101,000
  • 0
  • 6.800
  • 65,000
  • 0
  • 6.790
  • 23,000
  • 0
  • 6.780
  • 9,000
  • 366
  • 6.770
  • 77,000
  • 0
  • 6.760
  • 28,000
  • 0
  • 6.750
  • 43,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.920 15,000 15,000 0.689% 0 0.000%
6.910 32,000 32,000 1.469% 0 0.000%
6.900 261,000 261,000 11.985% 0 0.000%
6.890 92,000 92,000 4.225% 0 0.000%
6.880 151,000 151,000 6.934% 0 0.000%
6.870 218,000 218,000 10.010% 0 0.000%
6.860 125,000 125,000 5.740% 0 0.000%
6.850 305,000 305,000 14.005% 0 0.000%
6.840 341,000 341,000 15.658% 0 0.000%
6.830 188,000 188,000 8.633% 0 0.000%
6.820 94,000 94,000 4.316% 0 0.000%
6.810 101,000 101,000 4.638% 0 0.000%
6.800 65,000 65,000 2.985% 0 0.000%
6.790 23,000 23,000 1.056% 0 0.000%
6.780 9,366 9,000 0.413% 366 0.017%
6.770 77,000 77,000 3.536% 0 0.000%
6.760 28,000 28,000 1.286% 0 0.000%
6.750 43,000 43,000 1.975% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2024 14:08
  Transaction is delayed at least 15 mins, the updated time is 30/12/2024 13:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.