Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal unchange154.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    27%
    28%
  • 153.225
  • Block Trade*
  • 41%
    12%
    8%
    39%
  • 153.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.000
  • 106,300
  • 0
  • 154.200
  • 64,300
  • 0
  • 153.700
  • 56,800
  • 2,400
  • 153.600
  • 62,600
  • 3,000
  • 153.500
  • 73,500
  • 4,800
  • 153.400
  • 103,600
  • 2,100
  • 153.300
  • 131,200
  • 3,700
  • 153.200
  • 80,800
  • 2,500
  • 153.100
  • 172,400
  • 1,500
  • 153.000
  • 48,800
  • 600
  • 152.900
  • 77,300
  • 1,800
  • 152.800
  • 61,100
  • 1,000
  • 152.700
  • 46,600
  • 1,400
  • 152.600
  • 72,400
  • 900
  • 152.500
  • 52,700
  • 1,400
  • 152.400
  • 63,000
  • 800
  • 152.200
  • 43,800
  • 800
  • 152.000
  • 52,300
  • 400
  • 151.900
  • 76,200
  • 200
  • 151.700
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.000 106,300 106,300 4.955% 0 0.000%
154.200 64,300 64,300 2.997% 0 0.000%
153.700 59,200 56,800 2.648% 2,400 0.112%
153.600 65,600 62,600 2.918% 3,000 0.140%
153.500 78,300 73,500 3.426% 4,800 0.224%
153.400 105,700 103,600 4.829% 2,100 0.098%
153.300 134,900 131,200 6.116% 3,700 0.172%
153.200 83,300 80,800 3.767% 2,500 0.117%
153.100 173,900 172,400 8.037% 1,500 0.070%
153.000 49,400 48,800 2.275% 600 0.028%
152.900 79,100 77,300 3.603% 1,800 0.084%
152.800 62,100 61,100 2.848% 1,000 0.047%
152.700 48,000 46,600 2.172% 1,400 0.065%
152.600 73,300 72,400 3.375% 900 0.042%
152.500 54,100 52,700 2.457% 1,400 0.065%
152.400 63,800 63,000 2.937% 800 0.037%
152.200 44,600 43,800 2.042% 800 0.037%
152.000 52,700 52,300 2.438% 400 0.019%
151.900 76,400 76,200 3.552% 200 0.009%
151.700 54,800 54,800 2.555% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.