Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up247.000 +16.800 (+7.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.000
  • 88,700
  • 600
  • 249.800
  • 105,500
  • 500
  • 249.600
  • 70,200
  • 1,400
  • 249.200
  • 67,700
  • 400
  • 249.000
  • 212,500
  • 400
  • 248.800
  • 119,000
  • 400
  • 248.600
  • 84,300
  • 200
  • 248.200
  • 87,100
  • 400
  • 248.000
  • 111,600
  • 1,000
  • 247.800
  • 116,200
  • 1,100
  • 247.600
  • 77,400
  • 300
  • 247.200
  • 138,900
  • 1,546
  • 247.000
  • 368,700
  • 1,300
  • 246.800
  • 174,200
  • 1,700
  • 246.600
  • 125,300
  • 1,800
  • 246.400
  • 97,200
  • 800
  • 246.000
  • 185,300
  • 1,400
  • 245.800
  • 65,100
  • 800
  • 245.600
  • 68,600
  • 1,300
  • 245.400
  • 73,300
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.000 89,300 88,700 0.000% 600 0.000%
249.800 106,000 105,500 0.000% 500 0.000%
249.600 71,600 70,200 0.000% 1,400 0.000%
249.200 68,100 67,700 0.000% 400 0.000%
249.000 212,900 212,500 0.000% 400 0.000%
248.800 119,400 119,000 0.000% 400 0.000%
248.600 84,500 84,300 0.000% 200 0.000%
248.200 87,500 87,100 0.000% 400 0.000%
248.000 112,600 111,600 0.000% 1,000 0.000%
247.800 117,300 116,200 0.000% 1,100 0.000%
247.600 77,700 77,400 0.000% 300 0.000%
247.200 140,446 138,900 0.000% 1,546 0.000%
247.000 370,000 368,700 0.000% 1,300 0.000%
246.800 175,900 174,200 0.000% 1,700 0.000%
246.600 127,100 125,300 0.000% 1,800 0.000%
246.400 98,000 97,200 0.000% 800 0.000%
246.000 186,700 185,300 0.000% 1,400 0.000%
245.800 65,900 65,100 0.000% 800 0.000%
245.600 69,900 68,600 0.000% 1,300 0.000%
245.400 74,000 73,300 0.000% 700 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 07:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.