Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up146.200 +2.800 (+1.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    26%
    25%
  • 145.709
  • Block Trade*
  • 42%
    33%
    25%
  • 146.537
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.200
  • 45,500
  • 0
  • 148.000
  • 46,600
  • 0
  • 147.500
  • 44,700
  • 0
  • 146.200
  • 111,500
  • 100
  • 146.000
  • 55,000
  • 0
  • 145.600
  • 41,100
  • 0
  • 145.500
  • 70,700
  • 0
  • 145.400
  • 85,800
  • 96
  • 145.300
  • 68,600
  • 0
  • 145.200
  • 78,800
  • 0
  • 145.100
  • 85,800
  • 0
  • 145.000
  • 109,700
  • 0
  • 144.900
  • 130,300
  • 0
  • 144.800
  • 140,900
  • 300
  • 144.700
  • 117,700
  • 45
  • 144.600
  • 115,900
  • 0
  • 144.500
  • 86,200
  • 0
  • 144.400
  • 104,100
  • 97
  • 144.300
  • 51,800
  • 0
  • 144.000
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.200 45,500 45,500 1.927% 0 0.000%
148.000 46,600 46,600 1.973% 0 0.000%
147.500 44,700 44,700 1.893% 0 0.000%
146.200 111,600 111,500 4.722% 100 0.004%
146.000 55,000 55,000 2.329% 0 0.000%
145.600 41,100 41,100 1.740% 0 0.000%
145.500 70,700 70,700 2.994% 0 0.000%
145.400 85,896 85,800 3.633% 96 0.004%
145.300 68,600 68,600 2.905% 0 0.000%
145.200 78,800 78,800 3.337% 0 0.000%
145.100 85,800 85,800 3.633% 0 0.000%
145.000 109,700 109,700 4.645% 0 0.000%
144.900 130,300 130,300 5.518% 0 0.000%
144.800 141,200 140,900 5.967% 300 0.013%
144.700 117,745 117,700 4.984% 45 0.002%
144.600 115,900 115,900 4.908% 0 0.000%
144.500 86,200 86,200 3.650% 0 0.000%
144.400 104,197 104,100 4.408% 97 0.004%
144.300 51,800 51,800 2.194% 0 0.000%
144.000 41,200 41,200 1.745% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.