Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down35.500 -0.750 (-2.069%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    76%
  • 35.586
  • Block Trade*
  • 100%
  • 35.724
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.250
  • 1,900
  • 0
  • 36.200
  • 3,000
  • 0
  • 36.000
  • 12,900
  • 0
  • 35.950
  • 11,400
  • 0
  • 35.900
  • 12,800
  • 1,100
  • 35.850
  • 34,600
  • 0
  • 35.800
  • 13,800
  • 0
  • 35.750
  • 63,100
  • 1,000
  • 35.700
  • 45,700
  • 300
  • 35.650
  • 40,700
  • 700
  • 35.600
  • 44,500
  • 500
  • 35.550
  • 17,500
  • 600
  • 35.500
  • 47,500
  • 0
  • 35.450
  • 14,400
  • 100
  • 35.400
  • 28,400
  • 0
  • 35.350
  • 10,200
  • 0
  • 35.300
  • 15,000
  • 0
  • 35.250
  • 16,700
  • 800
  • 35.200
  • 61,100
  • 600
  • 35.150
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.250 1,900 1,900 0.377% 0 0.000%
36.200 3,000 3,000 0.595% 0 0.000%
36.000 12,900 12,900 2.556% 0 0.000%
35.950 11,400 11,400 2.259% 0 0.000%
35.900 13,900 12,800 2.537% 1,100 0.218%
35.850 34,600 34,600 6.857% 0 0.000%
35.800 13,800 13,800 2.735% 0 0.000%
35.750 64,100 63,100 12.505% 1,000 0.198%
35.700 46,000 45,700 9.057% 300 0.059%
35.650 41,400 40,700 8.066% 700 0.139%
35.600 45,000 44,500 8.819% 500 0.099%
35.550 18,100 17,500 3.468% 600 0.119%
35.500 47,500 47,500 9.413% 0 0.000%
35.450 14,500 14,400 2.854% 100 0.020%
35.400 28,400 28,400 5.628% 0 0.000%
35.350 10,200 10,200 2.021% 0 0.000%
35.300 15,000 15,000 2.973% 0 0.000%
35.250 17,500 16,700 3.310% 800 0.159%
35.200 61,700 61,100 12.109% 600 0.119%
35.150 2,000 2,000 0.396% 0 0.000%
Remarks:  Real time quote last updated: 11/11/2024 11:13
  Transaction is delayed at least 15 mins, the updated time is 11/11/2024 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.