|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02128 CHINA LESSO
Nominal 
5.730 -0.270 (-4.500%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%15%12%45%
- 5.743
- Block Trade*
-
41%20%39%
- 5.746
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.840
- 666,000
- 0
- 5.830
- 166,000
- 5,000
- 5.820
- 307,000
- 3,000
- 5.810
- 222,000
- 0
- 5.800
- 250,000
- 1,895
- 5.790
- 368,000
- 0
- 5.780
- 220,000
- 2,000
- 5.770
- 283,000
- 3,699
- 5.760
- 243,000
- 2,000
- 5.750
- 247,000
- 0
- 5.740
- 509,000
- 0
- 5.730
- 297,000
- 0
- 5.720
- 862,000
- 5,000
- 5.710
- 339,000
- 0
- 5.700
- 383,000
- 0
- 5.690
- 837,000
- 3,000
- 5.680
- 982,000
- 0
- 5.670
- 521,000
- 14,000
- 5.660
- 469,000
- 0
- 5.650
- 278,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.840 | 666,000 | 666,000 | 7.317% | 0 | 0.000% | |||
| 5.830 | 171,000 | 166,000 | 1.824% | 5,000 | 0.055% | |||
| 5.820 | 310,000 | 307,000 | 3.373% | 3,000 | 0.033% | |||
| 5.810 | 222,000 | 222,000 | 2.439% | 0 | 0.000% | |||
| 5.800 | 251,895 | 250,000 | 2.746% | 1,895 | 0.021% | |||
| 5.790 | 368,000 | 368,000 | 4.043% | 0 | 0.000% | |||
| 5.780 | 222,000 | 220,000 | 2.417% | 2,000 | 0.022% | |||
| 5.770 | 286,699 | 283,000 | 3.109% | 3,699 | 0.041% | |||
| 5.760 | 245,000 | 243,000 | 2.670% | 2,000 | 0.022% | |||
| 5.750 | 247,000 | 247,000 | 2.714% | 0 | 0.000% | |||
| 5.740 | 509,000 | 509,000 | 5.592% | 0 | 0.000% | |||
| 5.730 | 297,000 | 297,000 | 3.263% | 0 | 0.000% | |||
| 5.720 | 867,000 | 862,000 | 9.470% | 5,000 | 0.055% | |||
| 5.710 | 339,000 | 339,000 | 3.724% | 0 | 0.000% | |||
| 5.700 | 383,000 | 383,000 | 4.208% | 0 | 0.000% | |||
| 5.690 | 840,000 | 837,000 | 9.195% | 3,000 | 0.033% | |||
| 5.680 | 982,000 | 982,000 | 10.788% | 0 | 0.000% | |||
| 5.670 | 535,000 | 521,000 | 5.724% | 14,000 | 0.154% | |||
| 5.660 | 469,000 | 469,000 | 5.152% | 0 | 0.000% | |||
| 5.650 | 279,000 | 278,000 | 3.054% | 1,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 18/03/2026 15:33 |
| Transaction is delayed at least 15 mins, the updated time is 18/03/2026 15:13 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |