Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up38.700 +0.850 (+2.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    22%
    20%
  • 38.569
  • Block Trade*
  •  
  • 38.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.200
  • 53,000
  • 0
  • 39.150
  • 35,000
  • 0
  • 39.050
  • 24,000
  • 0
  • 39.000
  • 61,000
  • 0
  • 38.950
  • 42,500
  • 0
  • 38.800
  • 58,000
  • 0
  • 38.750
  • 56,500
  • 0
  • 38.700
  • 89,500
  • 0
  • 38.650
  • 46,500
  • 0
  • 38.500
  • 35,000
  • 0
  • 38.450
  • 51,500
  • 0
  • 38.400
  • 83,000
  • 0
  • 38.350
  • 51,000
  • 0
  • 38.300
  • 63,000
  • 500
  • 38.250
  • 70,500
  • 1,500
  • 38.200
  • 113,000
  • 0
  • 38.150
  • 68,500
  • 0
  • 38.100
  • 48,500
  • 0
  • 38.050
  • 36,500
  • 0
  • 38.000
  • 38,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.200 53,000 53,000 4.090% 0 0.000%
39.150 35,000 35,000 2.701% 0 0.000%
39.050 24,000 24,000 1.852% 0 0.000%
39.000 61,000 61,000 4.707% 0 0.000%
38.950 42,500 42,500 3.279% 0 0.000%
38.800 58,000 58,000 4.475% 0 0.000%
38.750 56,500 56,500 4.360% 0 0.000%
38.700 89,500 89,500 6.906% 0 0.000%
38.650 46,500 46,500 3.588% 0 0.000%
38.500 35,000 35,000 2.701% 0 0.000%
38.450 51,500 51,500 3.974% 0 0.000%
38.400 83,000 83,000 6.404% 0 0.000%
38.350 51,000 51,000 3.935% 0 0.000%
38.300 63,500 63,000 4.861% 500 0.039%
38.250 72,000 70,500 5.440% 1,500 0.116%
38.200 113,000 113,000 8.719% 0 0.000%
38.150 68,500 68,500 5.285% 0 0.000%
38.100 48,500 48,500 3.742% 0 0.000%
38.050 36,500 36,500 2.816% 0 0.000%
38.000 38,500 38,500 2.971% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.