Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up58.650 +0.200 (+0.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    17%
    32%
  • 58.641
  • Block Trade*
  • 20%
    14%
    66%
  • 58.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.000
  • 48,500
  • 0
  • 58.900
  • 128,500
  • 0
  • 58.850
  • 49,000
  • 0
  • 58.800
  • 54,000
  • 0
  • 58.750
  • 89,000
  • 500
  • 58.700
  • 82,500
  • 2,000
  • 58.650
  • 128,500
  • 0
  • 58.600
  • 125,000
  • 0
  • 58.550
  • 68,500
  • 0
  • 58.500
  • 196,000
  • 0
  • 58.450
  • 108,000
  • 0
  • 58.400
  • 92,500
  • 1,500
  • 58.350
  • 73,000
  • 500
  • 58.300
  • 133,000
  • 500
  • 58.250
  • 105,000
  • 0
  • 58.200
  • 44,500
  • 500
  • 58.150
  • 50,500
  • 0
  • 58.100
  • 53,000
  • 0
  • 58.050
  • 31,500
  • 500
  • 58.000
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.000 48,500 48,500 2.349% 0 0.000%
58.900 128,500 128,500 6.224% 0 0.000%
58.850 49,000 49,000 2.373% 0 0.000%
58.800 54,000 54,000 2.616% 0 0.000%
58.750 89,500 89,000 4.311% 500 0.024%
58.700 84,500 82,500 3.996% 2,000 0.097%
58.650 128,500 128,500 6.224% 0 0.000%
58.600 125,000 125,000 6.055% 0 0.000%
58.550 68,500 68,500 3.318% 0 0.000%
58.500 196,000 196,000 9.494% 0 0.000%
58.450 108,000 108,000 5.231% 0 0.000%
58.400 94,000 92,500 4.481% 1,500 0.073%
58.350 73,500 73,000 3.536% 500 0.024%
58.300 133,500 133,000 6.442% 500 0.024%
58.250 105,000 105,000 5.086% 0 0.000%
58.200 45,000 44,500 2.155% 500 0.024%
58.150 50,500 50,500 2.446% 0 0.000%
58.100 53,000 53,000 2.567% 0 0.000%
58.050 32,000 31,500 1.526% 500 0.024%
58.000 31,500 31,500 1.526% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.