Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down15.500 -0.060 (-0.386%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    17%
    46%
  • 15.590
  • Block Trade*
  • 34%
    35%
    31%
  • 15.544
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.840
  • 77,000
  • 0
  • 15.800
  • 104,500
  • 0
  • 15.760
  • 83,500
  • 0
  • 15.740
  • 127,500
  • 0
  • 15.720
  • 153,500
  • 0
  • 15.700
  • 205,500
  • 0
  • 15.680
  • 234,500
  • 0
  • 15.660
  • 97,500
  • 0
  • 15.640
  • 235,500
  • 0
  • 15.620
  • 226,000
  • 0
  • 15.580
  • 192,500
  • 0
  • 15.560
  • 411,000
  • 0
  • 15.540
  • 195,500
  • 0
  • 15.520
  • 184,500
  • 0
  • 15.500
  • 363,000
  • 0
  • 15.480
  • 339,000
  • 0
  • 15.460
  • 132,500
  • 0
  • 15.440
  • 105,500
  • 0
  • 15.420
  • 95,500
  • 0
  • 15.400
  • 98,000
  • 72
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.840 77,000 77,000 1.984% 0 0.000%
15.800 104,500 104,500 2.693% 0 0.000%
15.760 83,500 83,500 2.152% 0 0.000%
15.740 127,500 127,500 3.286% 0 0.000%
15.720 153,500 153,500 3.956% 0 0.000%
15.700 205,500 205,500 5.296% 0 0.000%
15.680 234,500 234,500 6.044% 0 0.000%
15.660 97,500 97,500 2.513% 0 0.000%
15.640 235,500 235,500 6.069% 0 0.000%
15.620 226,000 226,000 5.825% 0 0.000%
15.580 192,500 192,500 4.961% 0 0.000%
15.560 411,000 411,000 10.593% 0 0.000%
15.540 195,500 195,500 5.039% 0 0.000%
15.520 184,500 184,500 4.755% 0 0.000%
15.500 363,000 363,000 9.355% 0 0.000%
15.480 339,000 339,000 8.737% 0 0.000%
15.460 132,500 132,500 3.415% 0 0.000%
15.440 105,500 105,500 2.719% 0 0.000%
15.420 95,500 95,500 2.461% 0 0.000%
15.400 98,072 98,000 2.526% 72 0.002%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.