|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.540 -0.250 (-3.209%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%31%14%30%
- 7.583
- Block Trade*
-
- 7.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.710
- 29,000
- 0
- 7.700
- 36,000
- 0
- 7.690
- 33,000
- 3,000
- 7.680
- 74,000
- 0
- 7.670
- 68,000
- 1,000
- 7.660
- 63,000
- 395
- 7.650
- 197,000
- 0
- 7.640
- 27,000
- 0
- 7.630
- 19,000
- 0
- 7.620
- 43,000
- 2,000
- 7.610
- 130,000
- 2,000
- 7.600
- 457,000
- 21,000
- 7.590
- 222,000
- 1,734,000
- 7.580
- 457,000
- 7,000
- 7.570
- 702,000
- 1,000
- 7.560
- 703,000
- 18,000
- 7.550
- 473,000
- 0
- 7.540
- 606,000
- 0
- 7.530
- 87,000
- 0
- 7.520
- 164,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.710 | 29,000 | 29,000 | 0.275% | 0 | 0.000% | |||
| 7.700 | 36,000 | 36,000 | 0.341% | 0 | 0.000% | |||
| 7.690 | 36,000 | 33,000 | 0.313% | 3,000 | 0.028% | |||
| 7.680 | 74,000 | 74,000 | 0.702% | 0 | 0.000% | |||
| 7.670 | 69,000 | 68,000 | 0.645% | 1,000 | 0.009% | |||
| 7.660 | 63,395 | 63,000 | 0.598% | 395 | 0.004% | |||
| 7.650 | 197,000 | 197,000 | 1.868% | 0 | 0.000% | |||
| 7.640 | 27,000 | 27,000 | 0.256% | 0 | 0.000% | |||
| 7.630 | 19,000 | 19,000 | 0.180% | 0 | 0.000% | |||
| 7.620 | 45,000 | 43,000 | 0.408% | 2,000 | 0.019% | |||
| 7.610 | 132,000 | 130,000 | 1.233% | 2,000 | 0.019% | |||
| 7.600 | 478,000 | 457,000 | 4.334% | 21,000 | 0.199% | |||
| 7.590 | 1,956,000 | 222,000 | 2.106% | 1,734,000 | 16.446% | |||
| 7.580 | 464,000 | 457,000 | 4.334% | 7,000 | 0.066% | |||
| 7.570 | 703,000 | 702,000 | 6.658% | 1,000 | 0.009% | |||
| 7.560 | 721,000 | 703,000 | 6.668% | 18,000 | 0.171% | |||
| 7.550 | 473,000 | 473,000 | 4.486% | 0 | 0.000% | |||
| 7.540 | 606,000 | 606,000 | 5.748% | 0 | 0.000% | |||
| 7.530 | 87,000 | 87,000 | 0.825% | 0 | 0.000% | |||
| 7.520 | 164,000 | 164,000 | 1.555% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 31/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |