Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up7.060 +0.100 (+1.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    41%
    30%
    14%
  • 7.081
  • Block Trade*
  • 57%
    43%
  • 7.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.140
  • 736,400
  • 0
  • 7.130
  • 314,400
  • 8,000
  • 7.120
  • 583,200
  • 5,400
  • 7.110
  • 548,400
  • 87,000
  • 7.100
  • 645,400
  • 4,600
  • 7.090
  • 296,000
  • 5,400
  • 7.080
  • 595,200
  • 5,800
  • 7.070
  • 145,000
  • 1,827
  • 7.060
  • 867,800
  • 0
  • 7.050
  • 132,600
  • 0
  • 7.030
  • 49,000
  • 0
  • 7.020
  • 62,000
  • 0
  • 7.010
  • 42,200
  • 0
  • 7.000
  • 232,600
  • 0
  • 6.990
  • 72,200
  • 0
  • 6.980
  • 44,400
  • 0
  • 6.970
  • 40,600
  • 0
  • 6.950
  • 55,400
  • 0
  • 6.930
  • 57,800
  • 2,000
  • 6.920
  • 113,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.140 736,400 736,400 12.274% 0 0.000%
7.130 322,400 314,400 5.240% 8,000 0.133%
7.120 588,600 583,200 9.721% 5,400 0.090%
7.110 635,400 548,400 9.141% 87,000 1.450%
7.100 650,000 645,400 10.757% 4,600 0.077%
7.090 301,400 296,000 4.934% 5,400 0.090%
7.080 601,000 595,200 9.921% 5,800 0.097%
7.070 146,827 145,000 2.417% 1,827 0.030%
7.060 867,800 867,800 14.464% 0 0.000%
7.050 132,600 132,600 2.210% 0 0.000%
7.030 49,000 49,000 0.817% 0 0.000%
7.020 62,000 62,000 1.033% 0 0.000%
7.010 42,200 42,200 0.703% 0 0.000%
7.000 232,600 232,600 3.877% 0 0.000%
6.990 72,200 72,200 1.203% 0 0.000%
6.980 44,400 44,400 0.740% 0 0.000%
6.970 40,600 40,600 0.677% 0 0.000%
6.950 55,400 55,400 0.923% 0 0.000%
6.930 59,800 57,800 0.963% 2,000 0.033%
6.920 113,400 113,400 1.890% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.