Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02218 ANDRE JUICE
RT Nominal up20.460 +1.110 (+5.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    23%
    21%
  • 21.063
  • Block Trade*
  • 46%
    28%
    26%
  • 20.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 149,500
  • 0
  • 21.800
  • 116,000
  • 0
  • 21.680
  • 102,000
  • 0
  • 21.600
  • 122,500
  • 0
  • 21.580
  • 83,000
  • 0
  • 21.560
  • 74,500
  • 0
  • 21.500
  • 100,500
  • 0
  • 21.480
  • 78,000
  • 0
  • 21.460
  • 70,000
  • 0
  • 21.200
  • 91,500
  • 0
  • 21.000
  • 159,500
  • 0
  • 20.920
  • 80,500
  • 0
  • 20.840
  • 77,500
  • 0
  • 20.800
  • 108,500
  • 0
  • 20.640
  • 85,500
  • 0
  • 20.600
  • 73,000
  • 0
  • 20.500
  • 112,000
  • 0
  • 20.420
  • 80,000
  • 0
  • 20.260
  • 113,500
  • 0
  • 19.930
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 149,500 149,500 3.306% 0 0.000%
21.800 116,000 116,000 2.565% 0 0.000%
21.680 102,000 102,000 2.255% 0 0.000%
21.600 122,500 122,500 2.709% 0 0.000%
21.580 83,000 83,000 1.835% 0 0.000%
21.560 74,500 74,500 1.647% 0 0.000%
21.500 100,500 100,500 2.222% 0 0.000%
21.480 78,000 78,000 1.725% 0 0.000%
21.460 70,000 70,000 1.548% 0 0.000%
21.200 91,500 91,500 2.023% 0 0.000%
21.000 159,500 159,500 3.527% 0 0.000%
20.920 80,500 80,500 1.780% 0 0.000%
20.840 77,500 77,500 1.714% 0 0.000%
20.800 108,500 108,500 2.399% 0 0.000%
20.640 85,500 85,500 1.891% 0 0.000%
20.600 73,000 73,000 1.614% 0 0.000%
20.500 112,000 112,000 2.477% 0 0.000%
20.420 80,000 80,000 1.769% 0 0.000%
20.260 113,500 113,500 2.510% 0 0.000%
19.930 124,000 124,000 2.742% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.