Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal up33.320 +1.220 (+3.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    13%
    4%
    28%
  • 32.855
  • Block Trade*
  • 86%
    14%
  • 32.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.320
  • 71,700
  • 0
  • 33.300
  • 264,800
  • 0
  • 33.280
  • 169,000
  • 0
  • 33.200
  • 52,900
  • 0
  • 33.100
  • 55,900
  • 0
  • 33.000
  • 140,100
  • 0
  • 32.980
  • 53,800
  • 0
  • 32.900
  • 173,400
  • 0
  • 32.880
  • 74,900
  • 0
  • 32.860
  • 116,900
  • 0
  • 32.840
  • 65,700
  • 0
  • 32.820
  • 76,000
  • 0
  • 32.800
  • 129,700
  • 0
  • 32.780
  • 67,600
  • 0
  • 32.760
  • 54,300
  • 0
  • 32.700
  • 72,000
  • 0
  • 32.660
  • 171,100
  • 0
  • 32.640
  • 53,800
  • 0
  • 32.600
  • 137,400
  • 0
  • 32.500
  • 262,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.320 71,700 71,700 2.091% 0 0.000%
33.300 264,800 264,800 7.721% 0 0.000%
33.280 169,000 169,000 4.928% 0 0.000%
33.200 52,900 52,900 1.542% 0 0.000%
33.100 55,900 55,900 1.630% 0 0.000%
33.000 140,100 140,100 4.085% 0 0.000%
32.980 53,800 53,800 1.569% 0 0.000%
32.900 173,400 173,400 5.056% 0 0.000%
32.880 74,900 74,900 2.184% 0 0.000%
32.860 116,900 116,900 3.409% 0 0.000%
32.840 65,700 65,700 1.916% 0 0.000%
32.820 76,000 76,000 2.216% 0 0.000%
32.800 129,700 129,700 3.782% 0 0.000%
32.780 67,600 67,600 1.971% 0 0.000%
32.760 54,300 54,300 1.583% 0 0.000%
32.700 72,000 72,000 2.099% 0 0.000%
32.660 171,100 171,100 4.989% 0 0.000%
32.640 53,800 53,800 1.569% 0 0.000%
32.600 137,400 137,400 4.006% 0 0.000%
32.500 262,900 262,900 7.666% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.