Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal up20.700 +0.400 (+1.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 20.789
  • Block Trade*
  • 40%
    60%
  • 20.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 101,000
  • 0
  • 21.400
  • 193,000
  • 0
  • 21.300
  • 155,000
  • 0
  • 21.200
  • 171,500
  • 0
  • 21.150
  • 102,000
  • 0
  • 21.050
  • 241,000
  • 0
  • 21.000
  • 422,500
  • 0
  • 20.950
  • 247,000
  • 0
  • 20.900
  • 254,500
  • 0
  • 20.850
  • 195,500
  • 0
  • 20.800
  • 325,000
  • 0
  • 20.750
  • 653,500
  • 0
  • 20.700
  • 678,500
  • 0
  • 20.650
  • 287,000
  • 0
  • 20.600
  • 620,500
  • 0
  • 20.550
  • 491,500
  • 0
  • 20.500
  • 419,000
  • 0
  • 20.450
  • 319,000
  • 0
  • 20.400
  • 273,000
  • 0
  • 20.350
  • 102,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 101,000 101,000 1.510% 0 0.000%
21.400 193,000 193,000 2.885% 0 0.000%
21.300 155,000 155,000 2.317% 0 0.000%
21.200 171,500 171,500 2.563% 0 0.000%
21.150 102,000 102,000 1.525% 0 0.000%
21.050 241,000 241,000 3.602% 0 0.000%
21.000 422,500 422,500 6.315% 0 0.000%
20.950 247,000 247,000 3.692% 0 0.000%
20.900 254,500 254,500 3.804% 0 0.000%
20.850 195,500 195,500 2.922% 0 0.000%
20.800 325,000 325,000 4.858% 0 0.000%
20.750 653,500 653,500 9.768% 0 0.000%
20.700 678,500 678,500 10.141% 0 0.000%
20.650 287,000 287,000 4.290% 0 0.000%
20.600 620,500 620,500 9.274% 0 0.000%
20.550 491,500 491,500 7.346% 0 0.000%
20.500 419,000 419,000 6.263% 0 0.000%
20.450 319,000 319,000 4.768% 0 0.000%
20.400 273,000 273,000 4.080% 0 0.000%
20.350 102,000 102,000 1.525% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.