Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down21.400 -1.050 (-4.677%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    25%
    23%
  • 22.237
  • Block Trade*
  • 66%
    5%
    10%
    19%
  • 22.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.100
  • 305,500
  • 0
  • 23.000
  • 739,000
  • 0
  • 22.950
  • 889,500
  • 0
  • 22.900
  • 1,350,500
  • 0
  • 22.850
  • 449,500
  • 0
  • 22.800
  • 573,500
  • 0
  • 22.750
  • 566,500
  • 0
  • 22.700
  • 598,500
  • 0
  • 22.650
  • 456,500
  • 0
  • 22.500
  • 449,500
  • 0
  • 22.000
  • 318,000
  • 0
  • 21.800
  • 282,500
  • 0
  • 21.700
  • 310,000
  • 0
  • 21.600
  • 369,000
  • 0
  • 21.550
  • 280,000
  • 0
  • 21.500
  • 521,000
  • 0
  • 21.450
  • 619,500
  • 0
  • 21.400
  • 939,500
  • 0
  • 21.350
  • 562,000
  • 0
  • 21.300
  • 544,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.100 305,500 305,500 2.048% 0 0.000%
23.000 739,000 739,000 4.954% 0 0.000%
22.950 889,500 889,500 5.963% 0 0.000%
22.900 1,350,500 1,350,500 9.053% 0 0.000%
22.850 449,500 449,500 3.013% 0 0.000%
22.800 573,500 573,500 3.844% 0 0.000%
22.750 566,500 566,500 3.797% 0 0.000%
22.700 598,500 598,500 4.012% 0 0.000%
22.650 456,500 456,500 3.060% 0 0.000%
22.500 449,500 449,500 3.013% 0 0.000%
22.000 318,000 318,000 2.132% 0 0.000%
21.800 282,500 282,500 1.894% 0 0.000%
21.700 310,000 310,000 2.078% 0 0.000%
21.600 369,000 369,000 2.474% 0 0.000%
21.550 280,000 280,000 1.877% 0 0.000%
21.500 521,000 521,000 3.492% 0 0.000%
21.450 619,500 619,500 4.153% 0 0.000%
21.400 939,500 939,500 6.298% 0 0.000%
21.350 562,000 562,000 3.767% 0 0.000%
21.300 544,500 544,500 3.650% 0 0.000%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.