Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up20.200 +0.600 (+3.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    46%
    41%
    6%
  • 20.174
  • Block Trade*
  • 32%
    62%
    6%
  • 20.316
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 248,000
  • 0
  • 21.100
  • 379,000
  • 0
  • 20.800
  • 308,500
  • 0
  • 20.500
  • 379,000
  • 0
  • 20.450
  • 391,500
  • 0
  • 20.400
  • 719,500
  • 0
  • 20.350
  • 607,500
  • 0
  • 20.300
  • 1,123,500
  • 0
  • 20.250
  • 834,000
  • 0
  • 20.200
  • 892,500
  • 0
  • 20.150
  • 233,500
  • 0
  • 20.100
  • 432,500
  • 0
  • 20.050
  • 307,500
  • 0
  • 20.000
  • 386,500
  • 0
  • 19.980
  • 270,500
  • 0
  • 19.960
  • 448,500
  • 0
  • 19.940
  • 407,500
  • 0
  • 19.920
  • 445,000
  • 0
  • 19.900
  • 1,386,000
  • 0
  • 19.880
  • 228,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 248,000 248,000 1.651% 0 0.000%
21.100 379,000 379,000 2.523% 0 0.000%
20.800 308,500 308,500 2.054% 0 0.000%
20.500 379,000 379,000 2.523% 0 0.000%
20.450 391,500 391,500 2.606% 0 0.000%
20.400 719,500 719,500 4.789% 0 0.000%
20.350 607,500 607,500 4.044% 0 0.000%
20.300 1,123,500 1,123,500 7.479% 0 0.000%
20.250 834,000 834,000 5.552% 0 0.000%
20.200 892,500 892,500 5.941% 0 0.000%
20.150 233,500 233,500 1.554% 0 0.000%
20.100 432,500 432,500 2.879% 0 0.000%
20.050 307,500 307,500 2.047% 0 0.000%
20.000 386,500 386,500 2.573% 0 0.000%
19.980 270,500 270,500 1.801% 0 0.000%
19.960 448,500 448,500 2.985% 0 0.000%
19.940 407,500 407,500 2.713% 0 0.000%
19.920 445,000 445,000 2.962% 0 0.000%
19.900 1,386,000 1,386,000 9.226% 0 0.000%
19.880 228,500 228,500 1.521% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.