Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down29.320 -0.100 (-0.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    34%
    25%
    31%
  • 28.978
  • Block Trade*
  • 100%
  • 28.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.240
  • 23,000
  • 200
  • 29.220
  • 11,700
  • 100
  • 29.200
  • 17,600
  • 0
  • 29.180
  • 10,900
  • 100
  • 29.120
  • 13,400
  • 0
  • 29.100
  • 20,700
  • 0
  • 29.080
  • 20,500
  • 0
  • 29.060
  • 18,300
  • 0
  • 29.040
  • 15,600
  • 0
  • 29.000
  • 34,600
  • 0
  • 28.980
  • 74,800
  • 0
  • 28.960
  • 47,400
  • 0
  • 28.940
  • 16,500
  • 0
  • 28.920
  • 10,800
  • 0
  • 28.900
  • 23,500
  • 0
  • 28.880
  • 33,300
  • 100
  • 28.860
  • 15,200
  • 200
  • 28.840
  • 21,000
  • 100
  • 28.820
  • 34,000
  • 0
  • 28.800
  • 152,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.240 23,200 23,000 3.268% 200 0.028%
29.220 11,800 11,700 1.662% 100 0.014%
29.200 17,600 17,600 2.500% 0 0.000%
29.180 11,000 10,900 1.549% 100 0.014%
29.120 13,400 13,400 1.904% 0 0.000%
29.100 20,700 20,700 2.941% 0 0.000%
29.080 20,500 20,500 2.912% 0 0.000%
29.060 18,300 18,300 2.600% 0 0.000%
29.040 15,600 15,600 2.216% 0 0.000%
29.000 34,600 34,600 4.916% 0 0.000%
28.980 74,800 74,800 10.627% 0 0.000%
28.960 47,400 47,400 6.734% 0 0.000%
28.940 16,500 16,500 2.344% 0 0.000%
28.920 10,800 10,800 1.534% 0 0.000%
28.900 23,500 23,500 3.339% 0 0.000%
28.880 33,400 33,300 4.731% 100 0.014%
28.860 15,400 15,200 2.159% 200 0.028%
28.840 21,100 21,000 2.983% 100 0.014%
28.820 34,000 34,000 4.830% 0 0.000%
28.800 152,700 152,700 21.694% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.