Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal unchange39.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    34%
    12%
    17%
  • 38.916
  • Block Trade*
  • 36%
    64%
  • 38.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.460
  • 87,000
  • 0
  • 39.260
  • 56,900
  • 0
  • 39.240
  • 55,600
  • 300
  • 39.140
  • 70,600
  • 200
  • 39.120
  • 69,700
  • 1,000
  • 39.080
  • 111,700
  • 200
  • 39.040
  • 54,500
  • 200
  • 39.000
  • 267,200
  • 4,700
  • 38.980
  • 58,300
  • 1,100
  • 38.940
  • 80,600
  • 900
  • 38.920
  • 70,600
  • 500
  • 38.900
  • 91,100
  • 1,500
  • 38.880
  • 87,000
  • 1,100
  • 38.860
  • 167,100
  • 1,200
  • 38.840
  • 58,000
  • 500
  • 38.800
  • 112,800
  • 300
  • 38.780
  • 254,400
  • 3,300
  • 38.740
  • 55,200
  • 900
  • 38.640
  • 62,000
  • 0
  • 38.620
  • 87,500
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.460 87,000 87,000 2.862% 0 0.000%
39.260 56,900 56,900 1.872% 0 0.000%
39.240 55,900 55,600 1.829% 300 0.010%
39.140 70,800 70,600 2.322% 200 0.007%
39.120 70,700 69,700 2.293% 1,000 0.033%
39.080 111,900 111,700 3.674% 200 0.007%
39.040 54,700 54,500 1.793% 200 0.007%
39.000 271,900 267,200 8.789% 4,700 0.155%
38.980 59,400 58,300 1.918% 1,100 0.036%
38.940 81,500 80,600 2.651% 900 0.030%
38.920 71,100 70,600 2.322% 500 0.016%
38.900 92,600 91,100 2.997% 1,500 0.049%
38.880 88,100 87,000 2.862% 1,100 0.036%
38.860 168,300 167,100 5.497% 1,200 0.039%
38.840 58,500 58,000 1.908% 500 0.016%
38.800 113,100 112,800 3.711% 300 0.010%
38.780 257,700 254,400 8.368% 3,300 0.109%
38.740 56,100 55,200 1.816% 900 0.030%
38.640 62,000 62,000 2.039% 0 0.000%
38.620 87,800 87,500 2.878% 300 0.010%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.