Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down52.650 -1.450 (-2.680%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 52.580
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.350
  • 24,700
  • 100
  • 53.300
  • 21,500
  • 2,100
  • 53.100
  • 21,700
  • 0
  • 53.000
  • 18,400
  • 2,000
  • 52.850
  • 9,700
  • 0
  • 52.700
  • 36,200
  • 1,100
  • 52.650
  • 17,900
  • 0
  • 52.600
  • 40,600
  • 0
  • 52.550
  • 19,700
  • 2,000
  • 52.500
  • 27,800
  • 1,400
  • 52.450
  • 29,000
  • 0
  • 52.400
  • 45,900
  • 0
  • 52.350
  • 37,200
  • 600
  • 52.300
  • 12,400
  • 700
  • 52.250
  • 14,600
  • 0
  • 52.200
  • 39,600
  • 3,500
  • 52.150
  • 16,700
  • 0
  • 52.100
  • 46,700
  • 2,700
  • 52.050
  • 18,600
  • 700
  • 52.000
  • 29,100
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.350 24,800 24,700 3.886% 100 0.016%
53.300 23,600 21,500 3.383% 2,100 0.330%
53.100 21,700 21,700 3.414% 0 0.000%
53.000 20,400 18,400 2.895% 2,000 0.315%
52.850 9,700 9,700 1.526% 0 0.000%
52.700 37,300 36,200 5.695% 1,100 0.173%
52.650 17,900 17,900 2.816% 0 0.000%
52.600 40,600 40,600 6.388% 0 0.000%
52.550 21,700 19,700 3.099% 2,000 0.315%
52.500 29,200 27,800 4.374% 1,400 0.220%
52.450 29,000 29,000 4.563% 0 0.000%
52.400 45,900 45,900 7.222% 0 0.000%
52.350 37,800 37,200 5.853% 600 0.094%
52.300 13,100 12,400 1.951% 700 0.110%
52.250 14,600 14,600 2.297% 0 0.000%
52.200 43,100 39,600 6.230% 3,500 0.551%
52.150 16,700 16,700 2.627% 0 0.000%
52.100 49,400 46,700 7.347% 2,700 0.425%
52.050 19,300 18,600 2.926% 700 0.110%
52.000 29,400 29,100 4.578% 300 0.047%
Remarks:  Real time quote last updated: 05/01/2026 12:13
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.