Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal up21.300 +1.000 (+4.926%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    26%
    18%
  • 21.305
  • Block Trade*
  •  
  • 21.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.100
  • 74,100
  • 0
  • 22.000
  • 70,700
  • 0
  • 21.900
  • 83,600
  • 200
  • 21.700
  • 78,200
  • 1,000
  • 21.650
  • 72,900
  • 600
  • 21.600
  • 120,900
  • 0
  • 21.550
  • 84,400
  • 300
  • 21.500
  • 287,300
  • 1,400
  • 21.450
  • 197,900
  • 1,100
  • 21.400
  • 190,700
  • 2,000
  • 21.350
  • 71,600
  • 0
  • 21.300
  • 194,400
  • 900
  • 21.250
  • 94,000
  • 1,600
  • 21.200
  • 103,700
  • 600
  • 21.150
  • 158,200
  • 1,200
  • 21.100
  • 120,000
  • 800
  • 21.050
  • 164,800
  • 0
  • 21.000
  • 127,900
  • 0
  • 20.950
  • 69,500
  • 100
  • 20.000
  • 89,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.100 74,100 74,100 2.331% 0 0.000%
22.000 70,700 70,700 2.224% 0 0.000%
21.900 83,800 83,600 2.630% 200 0.006%
21.700 79,200 78,200 2.460% 1,000 0.031%
21.650 73,500 72,900 2.294% 600 0.019%
21.600 120,900 120,900 3.804% 0 0.000%
21.550 84,700 84,400 2.656% 300 0.009%
21.500 288,700 287,300 9.039% 1,400 0.044%
21.450 199,000 197,900 6.227% 1,100 0.035%
21.400 192,700 190,700 6.000% 2,000 0.063%
21.350 71,600 71,600 2.253% 0 0.000%
21.300 195,300 194,400 6.116% 900 0.028%
21.250 95,600 94,000 2.958% 1,600 0.050%
21.200 104,300 103,700 3.263% 600 0.019%
21.150 159,400 158,200 4.978% 1,200 0.038%
21.100 120,800 120,000 3.776% 800 0.025%
21.050 164,800 164,800 5.185% 0 0.000%
21.000 127,900 127,900 4.024% 0 0.000%
20.950 69,600 69,500 2.187% 100 0.003%
20.000 89,600 89,600 2.819% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.