Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02309 ZO FUTURE GROUP
RT Nominal up2.095 +0.070 (+3.457%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    46%
    10%
    38%
  • 2.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.115
  • 80,000
  • 0
  • 2.100
  • 506,000
  • 0
  • 2.095
  • 418,000
  • 0
  • 2.090
  • 470,000
  • 0
  • 2.085
  • 134,000
  • 0
  • 2.080
  • 146,000
  • 0
  • 2.075
  • 240,000
  • 0
  • 2.070
  • 298,000
  • 0
  • 2.065
  • 118,000
  • 0
  • 2.060
  • 146,000
  • 0
  • 2.055
  • 368,000
  • 0
  • 2.050
  • 416,000
  • 0
  • 2.045
  • 182,000
  • 0
  • 2.040
  • 292,000
  • 0
  • 2.035
  • 250,000
  • 0
  • 2.030
  • 258,000
  • 0
  • 2.025
  • 88,000
  • 0
  • 2.020
  • 60,000
  • 0
  • 2.015
  • 100,000
  • 0
  • 2.010
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.115 80,000 80,000 1.660% 0 0.000%
2.100 506,000 506,000 10.498% 0 0.000%
2.095 418,000 418,000 8.672% 0 0.000%
2.090 470,000 470,000 9.751% 0 0.000%
2.085 134,000 134,000 2.780% 0 0.000%
2.080 146,000 146,000 3.029% 0 0.000%
2.075 240,000 240,000 4.979% 0 0.000%
2.070 298,000 298,000 6.183% 0 0.000%
2.065 118,000 118,000 2.448% 0 0.000%
2.060 146,000 146,000 3.029% 0 0.000%
2.055 368,000 368,000 7.635% 0 0.000%
2.050 416,000 416,000 8.631% 0 0.000%
2.045 182,000 182,000 3.776% 0 0.000%
2.040 292,000 292,000 6.058% 0 0.000%
2.035 250,000 250,000 5.187% 0 0.000%
2.030 258,000 258,000 5.353% 0 0.000%
2.025 88,000 88,000 1.826% 0 0.000%
2.020 60,000 60,000 1.245% 0 0.000%
2.015 100,000 100,000 2.075% 0 0.000%
2.010 62,000 62,000 1.286% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.