Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up63.100 +1.050 (+1.692%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 62.827
  • Block Trade*
  • 41%
    59%
  • 62.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.300
  • 50,100
  • 0
  • 63.250
  • 205,700
  • 0
  • 63.200
  • 236,700
  • 0
  • 63.150
  • 37,000
  • 0
  • 63.050
  • 41,100
  • 0
  • 63.000
  • 69,100
  • 0
  • 62.950
  • 66,100
  • 0
  • 62.900
  • 37,600
  • 16
  • 62.850
  • 102,900
  • 0
  • 62.800
  • 56,600
  • 0
  • 62.750
  • 104,400
  • 0
  • 62.700
  • 94,800
  • 0
  • 62.650
  • 173,200
  • 0
  • 62.600
  • 80,100
  • 5
  • 62.550
  • 96,000
  • 30
  • 62.500
  • 43,400
  • 0
  • 62.450
  • 36,500
  • 100
  • 62.400
  • 42,700
  • 0
  • 62.350
  • 61,900
  • 0
  • 62.150
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.300 50,100 50,100 2.821% 0 0.000%
63.250 205,700 205,700 11.581% 0 0.000%
63.200 236,700 236,700 13.326% 0 0.000%
63.150 37,000 37,000 2.083% 0 0.000%
63.050 41,100 41,100 2.314% 0 0.000%
63.000 69,100 69,100 3.890% 0 0.000%
62.950 66,100 66,100 3.721% 0 0.000%
62.900 37,616 37,600 2.117% 16 0.001%
62.850 102,900 102,900 5.793% 0 0.000%
62.800 56,600 56,600 3.186% 0 0.000%
62.750 104,400 104,400 5.878% 0 0.000%
62.700 94,800 94,800 5.337% 0 0.000%
62.650 173,200 173,200 9.751% 0 0.000%
62.600 80,105 80,100 4.509% 5 0.000%
62.550 96,030 96,000 5.405% 30 0.002%
62.500 43,400 43,400 2.443% 0 0.000%
62.450 36,600 36,500 2.055% 100 0.006%
62.400 42,700 42,700 2.404% 0 0.000%
62.350 61,900 61,900 3.485% 0 0.000%
62.150 36,800 36,800 2.072% 0 0.000%
Remarks:  Real time quote last updated: 17/12/2025 11:39
  Transaction is delayed at least 15 mins, the updated time is 17/12/2025 11:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.