Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up63.550 +4.100 (+6.897%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    28%
    25%
  • 62.644
  • Block Trade*
  • 5%
    18%
    53%
    24%
  • 63.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.550
  • 5,873,900
  • 0
  • 63.100
  • 327,400
  • 799
  • 63.050
  • 317,100
  • 0
  • 63.000
  • 219,600
  • 300
  • 62.600
  • 258,300
  • 1,100
  • 62.550
  • 374,700
  • 11,800
  • 62.500
  • 585,700
  • 2,900
  • 62.450
  • 473,500
  • 5,300
  • 62.400
  • 436,500
  • 5,000
  • 62.350
  • 340,500
  • 2,000
  • 62.300
  • 341,200
  • 1,274
  • 62.250
  • 291,200
  • 13,300
  • 62.200
  • 341,500
  • 1,500
  • 62.150
  • 440,800
  • 9,700
  • 62.100
  • 334,100
  • 3,032
  • 62.050
  • 295,700
  • 4,200
  • 62.000
  • 289,800
  • 12,846
  • 61.500
  • 162,600
  • 77
  • 60.550
  • 191,200
  • 1,600
  • 60.500
  • 503,100
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.550 5,873,900 5,873,900 37.663% 0 0.000%
63.100 328,199 327,400 2.099% 799 0.005%
63.050 317,100 317,100 2.033% 0 0.000%
63.000 219,900 219,600 1.408% 300 0.002%
62.600 259,400 258,300 1.656% 1,100 0.007%
62.550 386,500 374,700 2.403% 11,800 0.076%
62.500 588,600 585,700 3.755% 2,900 0.019%
62.450 478,800 473,500 3.036% 5,300 0.034%
62.400 441,500 436,500 2.799% 5,000 0.032%
62.350 342,500 340,500 2.183% 2,000 0.013%
62.300 342,474 341,200 2.188% 1,274 0.008%
62.250 304,500 291,200 1.867% 13,300 0.085%
62.200 343,000 341,500 2.190% 1,500 0.010%
62.150 450,500 440,800 2.826% 9,700 0.062%
62.100 337,132 334,100 2.142% 3,032 0.019%
62.050 299,900 295,700 1.896% 4,200 0.027%
62.000 302,646 289,800 1.858% 12,846 0.082%
61.500 162,677 162,600 1.043% 77 0.000%
60.550 192,800 191,200 1.226% 1,600 0.010%
60.500 505,600 503,100 3.226% 2,500 0.016%
Remarks:  Real time quote last updated: 20/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.