Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up48.750 +0.600 (+1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 48.671
  • Block Trade*
  • 62%
    38%
  • 48.698
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.000
  • 39,500
  • 0
  • 48.950
  • 331,000
  • 8,500
  • 48.900
  • 565,000
  • 0
  • 48.850
  • 793,500
  • 1,500
  • 48.800
  • 1,191,500
  • 4,000
  • 48.750
  • 1,161,500
  • 8,500
  • 48.700
  • 1,111,500
  • 4,500
  • 48.650
  • 1,186,000
  • 8,500
  • 48.600
  • 1,861,000
  • 13,050
  • 48.550
  • 785,500
  • 1,000
  • 48.500
  • 390,500
  • 550
  • 48.450
  • 426,000
  • 500
  • 48.400
  • 215,500
  • 2,839
  • 48.350
  • 109,500
  • 0
  • 48.300
  • 157,500
  • 300
  • 48.250
  • 78,000
  • 0
  • 48.200
  • 32,000
  • 1,480
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.000 39,500 39,500 0.369% 0 0.000%
48.950 339,500 331,000 3.090% 8,500 0.079%
48.900 565,000 565,000 5.274% 0 0.000%
48.850 795,000 793,500 7.407% 1,500 0.014%
48.800 1,195,500 1,191,500 11.122% 4,000 0.037%
48.750 1,170,000 1,161,500 10.842% 8,500 0.079%
48.700 1,116,000 1,111,500 10.375% 4,500 0.042%
48.650 1,194,500 1,186,000 11.071% 8,500 0.079%
48.600 1,874,050 1,861,000 17.372% 13,050 0.122%
48.550 786,500 785,500 7.332% 1,000 0.009%
48.500 391,050 390,500 3.645% 550 0.005%
48.450 426,500 426,000 3.977% 500 0.005%
48.400 218,339 215,500 2.012% 2,839 0.027%
48.350 109,500 109,500 1.022% 0 0.000%
48.300 157,800 157,500 1.470% 300 0.003%
48.250 78,000 78,000 0.728% 0 0.000%
48.200 33,480 32,000 0.299% 1,480 0.014%
Remarks:  Real time quote last updated: 01/11/2024 11:32
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.