Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down70.550 -0.100 (-0.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    27%
    22%
  • 70.642
  • Block Trade*
  • 24%
    26%
    30%
    20%
  • 70.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.350
  • 231,500
  • 447
  • 71.250
  • 375,000
  • 1,500
  • 71.200
  • 228,500
  • 1,000
  • 71.150
  • 201,500
  • 1,203
  • 71.050
  • 171,500
  • 500
  • 71.000
  • 415,500
  • 3,000
  • 70.950
  • 505,000
  • 2,186
  • 70.900
  • 589,500
  • 2,777
  • 70.850
  • 556,500
  • 12,333
  • 70.800
  • 906,000
  • 4,431
  • 70.750
  • 614,000
  • 1,200
  • 70.700
  • 420,000
  • 16,205
  • 70.650
  • 223,500
  • 321
  • 70.600
  • 257,500
  • 1,900
  • 70.550
  • 2,261,000
  • 0
  • 70.500
  • 701,500
  • 3,753
  • 70.450
  • 332,500
  • 3,642
  • 70.400
  • 179,000
  • 1,500
  • 70.050
  • 209,500
  • 400
  • 70.000
  • 1,423,500
  • 1,876
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.350 231,947 231,500 1.954% 447 0.004%
71.250 376,500 375,000 3.166% 1,500 0.013%
71.200 229,500 228,500 1.929% 1,000 0.008%
71.150 202,703 201,500 1.701% 1,203 0.010%
71.050 172,000 171,500 1.448% 500 0.004%
71.000 418,500 415,500 3.508% 3,000 0.025%
70.950 507,186 505,000 4.263% 2,186 0.018%
70.900 592,277 589,500 4.976% 2,777 0.023%
70.850 568,833 556,500 4.698% 12,333 0.104%
70.800 910,431 906,000 7.648% 4,431 0.037%
70.750 615,200 614,000 5.183% 1,200 0.010%
70.700 436,205 420,000 3.546% 16,205 0.137%
70.650 223,821 223,500 1.887% 321 0.003%
70.600 259,400 257,500 2.174% 1,900 0.016%
70.550 2,261,000 2,261,000 19.087% 0 0.000%
70.500 705,253 701,500 5.922% 3,753 0.032%
70.450 336,142 332,500 2.807% 3,642 0.031%
70.400 180,500 179,000 1.511% 1,500 0.013%
70.050 209,900 209,500 1.769% 400 0.003%
70.000 1,425,376 1,423,500 12.017% 1,876 0.016%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.