Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down18.120 -0.240 (-1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    20%
    20%
  • 18.137
  • Block Trade*
  • 88%
    5%
    7%
  • 18.114
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.360
  • 65,000
  • 0
  • 18.330
  • 77,000
  • 0
  • 18.320
  • 82,000
  • 0
  • 18.230
  • 77,000
  • 0
  • 18.220
  • 85,000
  • 0
  • 18.200
  • 170,000
  • 0
  • 18.190
  • 124,000
  • 0
  • 18.180
  • 112,000
  • 1,921
  • 18.170
  • 231,000
  • 6,000
  • 18.160
  • 291,000
  • 0
  • 18.150
  • 232,000
  • 0
  • 18.140
  • 526,000
  • 810
  • 18.130
  • 915,000
  • 3,652
  • 18.120
  • 1,679,000
  • 21,188
  • 18.110
  • 1,744,000
  • 11,000
  • 18.100
  • 895,000
  • 2,104
  • 18.090
  • 474,000
  • 4,000
  • 18.080
  • 106,000
  • 2,000
  • 18.070
  • 82,000
  • 0
  • 18.040
  • 90,000
  • 848
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.360 65,000 65,000 0.737% 0 0.000%
18.330 77,000 77,000 0.873% 0 0.000%
18.320 82,000 82,000 0.930% 0 0.000%
18.230 77,000 77,000 0.873% 0 0.000%
18.220 85,000 85,000 0.964% 0 0.000%
18.200 170,000 170,000 1.928% 0 0.000%
18.190 124,000 124,000 1.406% 0 0.000%
18.180 113,921 112,000 1.270% 1,921 0.022%
18.170 237,000 231,000 2.620% 6,000 0.068%
18.160 291,000 291,000 3.300% 0 0.000%
18.150 232,000 232,000 2.631% 0 0.000%
18.140 526,810 526,000 5.965% 810 0.009%
18.130 918,652 915,000 10.376% 3,652 0.041%
18.120 1,700,188 1,679,000 19.040% 21,188 0.240%
18.110 1,755,000 1,744,000 19.777% 11,000 0.125%
18.100 897,104 895,000 10.149% 2,104 0.024%
18.090 478,000 474,000 5.375% 4,000 0.045%
18.080 108,000 106,000 1.202% 2,000 0.023%
18.070 82,000 82,000 0.930% 0 0.000%
18.040 90,848 90,000 1.021% 848 0.010%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.