Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal down20.240 -0.020 (-0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    23%
    26%
  • 20.152
  • Block Trade*
  • 25%
    21%
    34%
    20%
  • 20.209
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 249,000
  • 0
  • 20.320
  • 363,000
  • 15,500
  • 20.300
  • 531,500
  • 0
  • 20.280
  • 686,000
  • 4,000
  • 20.260
  • 517,500
  • 0
  • 20.240
  • 1,664,500
  • 11,263
  • 20.220
  • 854,000
  • 600
  • 20.200
  • 774,000
  • 5,500
  • 20.180
  • 370,500
  • 3,000
  • 20.160
  • 418,500
  • 13,000
  • 20.140
  • 402,500
  • 6,500
  • 20.120
  • 342,500
  • 4,000
  • 20.100
  • 347,500
  • 2,500
  • 20.080
  • 344,000
  • 4,500
  • 20.060
  • 740,000
  • 27,500
  • 20.040
  • 502,000
  • 5,500
  • 20.020
  • 745,000
  • 6,000
  • 20.000
  • 907,500
  • 10,388
  • 19.990
  • 513,500
  • 5,500
  • 19.980
  • 425,500
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 249,000 249,000 1.954% 0 0.000%
20.320 378,500 363,000 2.849% 15,500 0.122%
20.300 531,500 531,500 4.171% 0 0.000%
20.280 690,000 686,000 5.384% 4,000 0.031%
20.260 517,500 517,500 4.062% 0 0.000%
20.240 1,675,763 1,664,500 13.064% 11,263 0.088%
20.220 854,600 854,000 6.702% 600 0.005%
20.200 779,500 774,000 6.075% 5,500 0.043%
20.180 373,500 370,500 2.908% 3,000 0.024%
20.160 431,500 418,500 3.285% 13,000 0.102%
20.140 409,000 402,500 3.159% 6,500 0.051%
20.120 346,500 342,500 2.688% 4,000 0.031%
20.100 350,000 347,500 2.727% 2,500 0.020%
20.080 348,500 344,000 2.700% 4,500 0.035%
20.060 767,500 740,000 5.808% 27,500 0.216%
20.040 507,500 502,000 3.940% 5,500 0.043%
20.020 751,000 745,000 5.847% 6,000 0.047%
20.000 917,888 907,500 7.122% 10,388 0.082%
19.990 519,000 513,500 4.030% 5,500 0.043%
19.980 432,500 425,500 3.339% 7,000 0.055%
Remarks:  Real time quote last updated: 18/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.