|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
41.380 -0.220 (-0.529%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%26%22%29%
- 41.629
- Block Trade*
-
7%34%8%51%
- 41.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 42.200
- 245,000
- 1,500
- 42.120
- 234,000
- 19,100
- 42.100
- 284,000
- 5,100
- 42.000
- 560,000
- 1,800
- 41.960
- 453,000
- 300
- 41.600
- 419,000
- 4,880
- 41.560
- 223,000
- 5,000
- 41.500
- 420,000
- 14,000
- 41.480
- 306,000
- 13,000
- 41.460
- 355,000
- 6,000
- 41.440
- 251,000
- 10,000
- 41.420
- 431,000
- 4,000
- 41.400
- 675,000
- 3,000
- 41.380
- 841,000
- 4,000
- 41.360
- 433,000
- 5,530
- 41.340
- 979,000
- 5,391
- 41.320
- 457,000
- 2,100
- 41.300
- 455,000
- 9,000
- 41.280
- 343,000
- 10,000
- 41.260
- 285,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 42.200 | 246,500 | 245,000 | 1.905% | 1,500 | 0.012% | |||
| 42.120 | 253,100 | 234,000 | 1.819% | 19,100 | 0.148% | |||
| 42.100 | 289,100 | 284,000 | 2.208% | 5,100 | 0.040% | |||
| 42.000 | 561,800 | 560,000 | 4.353% | 1,800 | 0.014% | |||
| 41.960 | 453,300 | 453,000 | 3.521% | 300 | 0.002% | |||
| 41.600 | 423,880 | 419,000 | 3.257% | 4,880 | 0.038% | |||
| 41.560 | 228,000 | 223,000 | 1.734% | 5,000 | 0.039% | |||
| 41.500 | 434,000 | 420,000 | 3.265% | 14,000 | 0.109% | |||
| 41.480 | 319,000 | 306,000 | 2.379% | 13,000 | 0.101% | |||
| 41.460 | 361,000 | 355,000 | 2.760% | 6,000 | 0.047% | |||
| 41.440 | 261,000 | 251,000 | 1.951% | 10,000 | 0.078% | |||
| 41.420 | 435,000 | 431,000 | 3.350% | 4,000 | 0.031% | |||
| 41.400 | 678,000 | 675,000 | 5.247% | 3,000 | 0.023% | |||
| 41.380 | 845,000 | 841,000 | 6.538% | 4,000 | 0.031% | |||
| 41.360 | 438,530 | 433,000 | 3.366% | 5,530 | 0.043% | |||
| 41.340 | 984,391 | 979,000 | 7.610% | 5,391 | 0.042% | |||
| 41.320 | 459,100 | 457,000 | 3.553% | 2,100 | 0.016% | |||
| 41.300 | 464,000 | 455,000 | 3.537% | 9,000 | 0.070% | |||
| 41.280 | 353,000 | 343,000 | 2.666% | 10,000 | 0.078% | |||
| 41.260 | 288,000 | 285,000 | 2.216% | 3,000 | 0.023% | |||
| Remarks: | Real time quote last updated: 14/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |