|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
11.340 +0.200 (+1.795%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%45%28%11%
- 11.322
- Block Trade*
-
32%68%
- 11.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.440
- 128,000
- 0
- 11.420
- 997,000
- 0
- 11.400
- 1,526,000
- 2,000
- 11.380
- 1,552,000
- 46,000
- 11.360
- 944,000
- 23,000
- 11.340
- 3,319,000
- 0
- 11.320
- 124,000
- 0
- 11.300
- 64,000
- 5,000
- 11.280
- 74,000
- 51
- 11.260
- 176,000
- 9,000
- 11.240
- 102,000
- 29,000
- 11.220
- 181,000
- 10,000
- 11.200
- 330,000
- 58,000
- 11.180
- 406,000
- 102,000
- 11.160
- 327,000
- 12,000
- 11.140
- 331,000
- 10,000
- 11.120
- 393,000
- 7,000
- 11.100
- 139,000
- 0
- 11.080
- 34,000
- 31,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.440 | 128,000 | 128,000 | 1.079% | 0 | 0.000% | |||
| 11.420 | 997,000 | 997,000 | 8.406% | 0 | 0.000% | |||
| 11.400 | 1,528,000 | 1,526,000 | 12.866% | 2,000 | 0.017% | |||
| 11.380 | 1,598,000 | 1,552,000 | 13.085% | 46,000 | 0.388% | |||
| 11.360 | 967,000 | 944,000 | 7.959% | 23,000 | 0.194% | |||
| 11.340 | 3,319,000 | 3,319,000 | 27.982% | 0 | 0.000% | |||
| 11.320 | 124,000 | 124,000 | 1.045% | 0 | 0.000% | |||
| 11.300 | 69,000 | 64,000 | 0.540% | 5,000 | 0.042% | |||
| 11.280 | 74,051 | 74,000 | 0.624% | 51 | 0.000% | |||
| 11.260 | 185,000 | 176,000 | 1.484% | 9,000 | 0.076% | |||
| 11.240 | 131,000 | 102,000 | 0.860% | 29,000 | 0.244% | |||
| 11.220 | 191,000 | 181,000 | 1.526% | 10,000 | 0.084% | |||
| 11.200 | 388,000 | 330,000 | 2.782% | 58,000 | 0.489% | |||
| 11.180 | 508,000 | 406,000 | 3.423% | 102,000 | 0.860% | |||
| 11.160 | 339,000 | 327,000 | 2.757% | 12,000 | 0.101% | |||
| 11.140 | 341,000 | 331,000 | 2.791% | 10,000 | 0.084% | |||
| 11.120 | 400,000 | 393,000 | 3.313% | 7,000 | 0.059% | |||
| 11.100 | 139,000 | 139,000 | 1.172% | 0 | 0.000% | |||
| 11.080 | 65,000 | 34,000 | 0.287% | 31,000 | 0.261% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |