|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
12.020 -0.040 (-0.332%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%48%19%16%
- 12.129
- Block Trade*
-
28%72%
- 12.093
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.340
- 24,000
- 0
- 12.320
- 9,000
- 0
- 12.300
- 707,000
- 4,000
- 12.280
- 354,000
- 0
- 12.260
- 292,000
- 2,000
- 12.240
- 278,000
- 1,000
- 12.220
- 218,000
- 0
- 12.200
- 421,000
- 2,000
- 12.180
- 478,000
- 1,000
- 12.160
- 721,000
- 5,000
- 12.140
- 978,000
- 10,000
- 12.120
- 1,452,000
- 16,000
- 12.100
- 1,307,000
- 38,000
- 12.080
- 957,000
- 0
- 12.060
- 1,130,000
- 0
- 12.040
- 567,000
- 533
- 12.020
- 1,018,000
- 0
- 12.000
- 283,000
- 0
- 11.980
- 94,000
- 0
- 11.960
- 83,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.340 | 24,000 | 24,000 | 0.203% | 0 | 0.000% | |||
| 12.320 | 9,000 | 9,000 | 0.076% | 0 | 0.000% | |||
| 12.300 | 711,000 | 707,000 | 5.979% | 4,000 | 0.034% | |||
| 12.280 | 354,000 | 354,000 | 2.994% | 0 | 0.000% | |||
| 12.260 | 294,000 | 292,000 | 2.469% | 2,000 | 0.017% | |||
| 12.240 | 279,000 | 278,000 | 2.351% | 1,000 | 0.008% | |||
| 12.220 | 218,000 | 218,000 | 1.843% | 0 | 0.000% | |||
| 12.200 | 423,000 | 421,000 | 3.560% | 2,000 | 0.017% | |||
| 12.180 | 479,000 | 478,000 | 4.042% | 1,000 | 0.008% | |||
| 12.160 | 726,000 | 721,000 | 6.097% | 5,000 | 0.042% | |||
| 12.140 | 988,000 | 978,000 | 8.270% | 10,000 | 0.085% | |||
| 12.120 | 1,468,000 | 1,452,000 | 12.279% | 16,000 | 0.135% | |||
| 12.100 | 1,345,000 | 1,307,000 | 11.052% | 38,000 | 0.321% | |||
| 12.080 | 957,000 | 957,000 | 8.093% | 0 | 0.000% | |||
| 12.060 | 1,130,000 | 1,130,000 | 9.556% | 0 | 0.000% | |||
| 12.040 | 567,533 | 567,000 | 4.795% | 533 | 0.005% | |||
| 12.020 | 1,018,000 | 1,018,000 | 8.608% | 0 | 0.000% | |||
| 12.000 | 283,000 | 283,000 | 2.393% | 0 | 0.000% | |||
| 11.980 | 94,000 | 94,000 | 0.795% | 0 | 0.000% | |||
| 11.960 | 83,000 | 83,000 | 0.702% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |