|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
33.720 -2.240 (-6.229%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
43%25%12%20%
- 33.496
- Block Trade*
-
41%30%14%15%
- 33.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 33.600
- 414,000
- 3,700
- 33.580
- 483,000
- 12,000
- 33.560
- 439,000
- 10,000
- 33.540
- 912,000
- 17,040
- 33.520
- 621,000
- 4,000
- 33.500
- 699,000
- 8,000
- 33.480
- 443,000
- 12,000
- 33.440
- 489,000
- 5,000
- 33.420
- 584,000
- 9,000
- 33.400
- 744,000
- 11,000
- 33.380
- 642,000
- 8,000
- 33.360
- 899,000
- 3,000
- 33.340
- 564,000
- 6,186
- 33.320
- 438,000
- 5,000
- 33.300
- 633,000
- 12,000
- 33.160
- 403,000
- 5,000
- 33.120
- 707,000
- 8,100
- 33.080
- 468,000
- 6,000
- 33.020
- 428,000
- 10,000
- 33.000
- 707,000
- 25,325
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 33.600 | 417,700 | 414,000 | 1.679% | 3,700 | 0.015% | |||
| 33.580 | 495,000 | 483,000 | 1.959% | 12,000 | 0.049% | |||
| 33.560 | 449,000 | 439,000 | 1.780% | 10,000 | 0.041% | |||
| 33.540 | 929,040 | 912,000 | 3.699% | 17,040 | 0.069% | |||
| 33.520 | 625,000 | 621,000 | 2.519% | 4,000 | 0.016% | |||
| 33.500 | 707,000 | 699,000 | 2.835% | 8,000 | 0.032% | |||
| 33.480 | 455,000 | 443,000 | 1.797% | 12,000 | 0.049% | |||
| 33.440 | 494,000 | 489,000 | 1.983% | 5,000 | 0.020% | |||
| 33.420 | 593,000 | 584,000 | 2.368% | 9,000 | 0.037% | |||
| 33.400 | 755,000 | 744,000 | 3.017% | 11,000 | 0.045% | |||
| 33.380 | 650,000 | 642,000 | 2.604% | 8,000 | 0.032% | |||
| 33.360 | 902,000 | 899,000 | 3.646% | 3,000 | 0.012% | |||
| 33.340 | 570,186 | 564,000 | 2.287% | 6,186 | 0.025% | |||
| 33.320 | 443,000 | 438,000 | 1.776% | 5,000 | 0.020% | |||
| 33.300 | 645,000 | 633,000 | 2.567% | 12,000 | 0.049% | |||
| 33.160 | 408,000 | 403,000 | 1.634% | 5,000 | 0.020% | |||
| 33.120 | 715,100 | 707,000 | 2.867% | 8,100 | 0.033% | |||
| 33.080 | 474,000 | 468,000 | 1.898% | 6,000 | 0.024% | |||
| 33.020 | 438,000 | 428,000 | 1.736% | 10,000 | 0.041% | |||
| 33.000 | 732,325 | 707,000 | 2.867% | 25,325 | 0.103% | |||
| Remarks: | Real time quote last updated: 29/06/2026 16:12 |
| Transaction is delayed at least 15 mins, the updated time is 29/06/2026 15:53 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |