Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up192.500 +3.200 (+1.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    38%
    19%
    13%
  • 189.605
  • Block Trade*
  • 25%
    42%
    30%
    3%
  • 190.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.800
  • 176,100
  • 700
  • 192.500
  • 335,900
  • 0
  • 192.400
  • 114,600
  • 300
  • 192.300
  • 127,900
  • 0
  • 189.600
  • 136,600
  • 0
  • 189.500
  • 150,300
  • 500
  • 189.400
  • 161,000
  • 400
  • 189.300
  • 154,600
  • 57,540
  • 189.200
  • 153,300
  • 800
  • 189.100
  • 228,100
  • 1,800
  • 189.000
  • 158,200
  • 1,700
  • 188.400
  • 175,700
  • 1,240
  • 188.300
  • 240,700
  • 1,000
  • 188.200
  • 275,800
  • 1,200
  • 188.100
  • 226,700
  • 3,700
  • 188.000
  • 186,200
  • 600
  • 187.900
  • 240,600
  • 1,386
  • 187.800
  • 201,100
  • 300
  • 187.700
  • 152,200
  • 900
  • 187.600
  • 151,800
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.800 176,800 176,100 2.776% 700 0.011%
192.500 335,900 335,900 5.296% 0 0.000%
192.400 114,900 114,600 1.807% 300 0.005%
192.300 127,900 127,900 2.016% 0 0.000%
189.600 136,600 136,600 2.154% 0 0.000%
189.500 150,800 150,300 2.370% 500 0.008%
189.400 161,400 161,000 2.538% 400 0.006%
189.300 212,140 154,600 2.437% 57,540 0.907%
189.200 154,100 153,300 2.417% 800 0.013%
189.100 229,900 228,100 3.596% 1,800 0.028%
189.000 159,900 158,200 2.494% 1,700 0.027%
188.400 176,940 175,700 2.770% 1,240 0.020%
188.300 241,700 240,700 3.795% 1,000 0.016%
188.200 277,000 275,800 4.348% 1,200 0.019%
188.100 230,400 226,700 3.574% 3,700 0.058%
188.000 186,800 186,200 2.936% 600 0.009%
187.900 241,986 240,600 3.793% 1,386 0.022%
187.800 201,400 201,100 3.170% 300 0.005%
187.700 153,100 152,200 2.400% 900 0.014%
187.600 152,500 151,800 2.393% 700 0.011%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.