Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02367 GIANT BIOGENE
RT Nominal down51.350 -0.400 (-0.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    25%
    25%
  • 51.529
  • Block Trade*
  • 100%
  • 51.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.150
  • 13,000
  • 0
  • 52.100
  • 33,800
  • 0
  • 52.000
  • 77,600
  • 2,800
  • 51.950
  • 20,200
  • 0
  • 51.900
  • 59,600
  • 1,400
  • 51.850
  • 56,000
  • 3,400
  • 51.800
  • 109,600
  • 200
  • 51.750
  • 64,200
  • 2,600
  • 51.700
  • 94,400
  • 3,600
  • 51.650
  • 148,400
  • 0
  • 51.600
  • 130,200
  • 3,600
  • 51.550
  • 101,400
  • 250
  • 51.500
  • 126,600
  • 200
  • 51.450
  • 123,400
  • 0
  • 51.400
  • 153,400
  • 3,204
  • 51.350
  • 347,400
  • 200
  • 51.300
  • 210,400
  • 0
  • 51.250
  • 133,600
  • 1,200
  • 51.200
  • 82,600
  • 0
  • 51.150
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.150 13,000 13,000 0.601% 0 0.000%
52.100 33,800 33,800 1.563% 0 0.000%
52.000 80,400 77,600 3.589% 2,800 0.129%
51.950 20,200 20,200 0.934% 0 0.000%
51.900 61,000 59,600 2.756% 1,400 0.065%
51.850 59,400 56,000 2.590% 3,400 0.157%
51.800 109,800 109,600 5.069% 200 0.009%
51.750 66,800 64,200 2.969% 2,600 0.120%
51.700 98,000 94,400 4.366% 3,600 0.166%
51.650 148,400 148,400 6.863% 0 0.000%
51.600 133,800 130,200 6.021% 3,600 0.166%
51.550 101,650 101,400 4.689% 250 0.012%
51.500 126,800 126,600 5.855% 200 0.009%
51.450 123,400 123,400 5.707% 0 0.000%
51.400 156,604 153,400 7.094% 3,204 0.148%
51.350 347,600 347,400 16.066% 200 0.009%
51.300 210,400 210,400 9.730% 0 0.000%
51.250 134,800 133,600 6.179% 1,200 0.055%
51.200 82,600 82,600 3.820% 0 0.000%
51.150 18,200 18,200 0.842% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.