Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down74.600 -1.650 (-2.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    22%
    32%
  • 75.156
  • Block Trade*
  • 33%
    25%
    9%
    33%
  • 75.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.300
  • 227,600
  • 0
  • 76.250
  • 279,200
  • 0
  • 76.100
  • 263,900
  • 9
  • 75.800
  • 196,000
  • 0
  • 75.500
  • 522,000
  • 0
  • 75.300
  • 207,300
  • 0
  • 75.250
  • 376,400
  • 0
  • 75.200
  • 254,700
  • 13
  • 75.050
  • 314,800
  • 36
  • 75.000
  • 348,100
  • 0
  • 74.950
  • 211,900
  • 0
  • 74.900
  • 229,400
  • 0
  • 74.600
  • 916,500
  • 800
  • 74.550
  • 184,200
  • 1,400
  • 74.500
  • 488,700
  • 18
  • 74.450
  • 619,100
  • 830
  • 74.400
  • 574,400
  • 840
  • 74.350
  • 519,800
  • 3,600
  • 74.300
  • 232,000
  • 2,500
  • 74.000
  • 196,100
  • 36
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.300 227,600 227,600 1.880% 0 0.000%
76.250 279,200 279,200 2.306% 0 0.000%
76.100 263,909 263,900 2.180% 9 0.000%
75.800 196,000 196,000 1.619% 0 0.000%
75.500 522,000 522,000 4.312% 0 0.000%
75.300 207,300 207,300 1.712% 0 0.000%
75.250 376,400 376,400 3.109% 0 0.000%
75.200 254,713 254,700 2.104% 13 0.000%
75.050 314,836 314,800 2.600% 36 0.000%
75.000 348,100 348,100 2.876% 0 0.000%
74.950 211,900 211,900 1.750% 0 0.000%
74.900 229,400 229,400 1.895% 0 0.000%
74.600 917,300 916,500 7.571% 800 0.007%
74.550 185,600 184,200 1.522% 1,400 0.012%
74.500 488,718 488,700 4.037% 18 0.000%
74.450 619,930 619,100 5.114% 830 0.007%
74.400 575,240 574,400 4.745% 840 0.007%
74.350 523,400 519,800 4.294% 3,600 0.030%
74.300 234,500 232,000 1.916% 2,500 0.021%
74.000 196,136 196,100 1.620% 36 0.000%
Remarks:  Real time quote last updated: 16/06/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.