Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down90.000 -3.050 (-3.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    25%
    30%
  • 90.724
  • Block Trade*
  • 9%
    29%
    32%
    30%
  • 90.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.150
  • 157,100
  • 2,500
  • 92.100
  • 189,200
  • 900
  • 92.000
  • 198,300
  • 2,500
  • 91.800
  • 211,700
  • 5,400
  • 91.750
  • 161,700
  • 5,500
  • 91.700
  • 253,400
  • 3,502
  • 91.600
  • 189,500
  • 1,800
  • 91.550
  • 240,100
  • 800
  • 91.500
  • 388,200
  • 1,500
  • 91.450
  • 176,300
  • 4,100
  • 91.400
  • 383,300
  • 3,300
  • 91.350
  • 202,600
  • 2,300
  • 91.200
  • 174,900
  • 21,700
  • 90.650
  • 156,000
  • 800
  • 90.150
  • 171,100
  • 1,700
  • 90.100
  • 272,600
  • 1,400
  • 90.050
  • 224,500
  • 1,700
  • 90.000
  • 3,057,800
  • 1,300
  • 89.900
  • 289,600
  • 1,400
  • 89.800
  • 178,700
  • 2,275
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.150 159,600 157,100 1.319% 2,500 0.021%
92.100 190,100 189,200 1.588% 900 0.008%
92.000 200,800 198,300 1.665% 2,500 0.021%
91.800 217,100 211,700 1.777% 5,400 0.045%
91.750 167,200 161,700 1.357% 5,500 0.046%
91.700 256,902 253,400 2.127% 3,502 0.029%
91.600 191,300 189,500 1.591% 1,800 0.015%
91.550 240,900 240,100 2.016% 800 0.007%
91.500 389,700 388,200 3.259% 1,500 0.013%
91.450 180,400 176,300 1.480% 4,100 0.034%
91.400 386,600 383,300 3.218% 3,300 0.028%
91.350 204,900 202,600 1.701% 2,300 0.019%
91.200 196,600 174,900 1.468% 21,700 0.182%
90.650 156,800 156,000 1.310% 800 0.007%
90.150 172,800 171,100 1.436% 1,700 0.014%
90.100 274,000 272,600 2.288% 1,400 0.012%
90.050 226,200 224,500 1.885% 1,700 0.014%
90.000 3,059,100 3,057,800 25.670% 1,300 0.011%
89.900 291,000 289,600 2.431% 1,400 0.012%
89.800 180,975 178,700 1.500% 2,275 0.019%
Remarks:  Real time quote last updated: 07/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.