Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up87.900 +1.700 (+1.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 86.688
  • Block Trade*
  • 67%
    33%
  • 86.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.600
  • 84,000
  • 3,500
  • 87.500
  • 148,800
  • 5,300
  • 87.450
  • 72,800
  • 9,300
  • 87.400
  • 171,100
  • 900
  • 87.350
  • 61,700
  • 6,100
  • 87.300
  • 104,700
  • 2,700
  • 87.000
  • 77,600
  • 8,800
  • 86.950
  • 86,300
  • 3,600
  • 86.850
  • 82,800
  • 396,200
  • 86.800
  • 121,700
  • 1,600
  • 86.750
  • 63,200
  • 5,200
  • 86.700
  • 83,100
  • 6,700
  • 86.600
  • 97,500
  • 3,756
  • 86.100
  • 78,500
  • 0
  • 86.000
  • 92,400
  • 200
  • 85.950
  • 61,600
  • 700
  • 85.800
  • 67,800
  • 200
  • 85.700
  • 111,200
  • 256
  • 85.650
  • 72,100
  • 900
  • 85.600
  • 72,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.600 87,500 84,000 2.270% 3,500 0.095%
87.500 154,100 148,800 4.021% 5,300 0.143%
87.450 82,100 72,800 1.967% 9,300 0.251%
87.400 172,000 171,100 4.624% 900 0.024%
87.350 67,800 61,700 1.667% 6,100 0.165%
87.300 107,400 104,700 2.829% 2,700 0.073%
87.000 86,400 77,600 2.097% 8,800 0.238%
86.950 89,900 86,300 2.332% 3,600 0.097%
86.850 479,000 82,800 2.238% 396,200 10.707%
86.800 123,300 121,700 3.289% 1,600 0.043%
86.750 68,400 63,200 1.708% 5,200 0.141%
86.700 89,800 83,100 2.246% 6,700 0.181%
86.600 101,256 97,500 2.635% 3,756 0.101%
86.100 78,500 78,500 2.121% 0 0.000%
86.000 92,600 92,400 2.497% 200 0.005%
85.950 62,300 61,600 1.665% 700 0.019%
85.800 68,000 67,800 1.832% 200 0.005%
85.700 111,456 111,200 3.005% 256 0.007%
85.650 73,000 72,100 1.948% 900 0.024%
85.600 72,600 72,000 1.946% 600 0.016%
Remarks:  Real time quote last updated: 14/03/2025 12:02
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.