Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down66.950 -2.150 (-3.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    23%
    28%
  • 67.137
  • Block Trade*
  • 21%
    27%
    33%
    19%
  • 67.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.600
  • 107,300
  • 0
  • 67.550
  • 163,100
  • 0
  • 67.500
  • 112,400
  • 0
  • 67.450
  • 181,700
  • 200
  • 67.400
  • 257,900
  • 0
  • 67.350
  • 294,700
  • 0
  • 67.300
  • 291,300
  • 500
  • 67.250
  • 273,100
  • 1,700
  • 67.200
  • 285,300
  • 0
  • 67.150
  • 455,400
  • 0
  • 67.100
  • 400,800
  • 700
  • 67.050
  • 419,700
  • 1,600
  • 67.000
  • 810,600
  • 5,700
  • 66.950
  • 1,638,300
  • 6,405
  • 66.900
  • 845,300
  • 1,400
  • 66.850
  • 729,600
  • 200
  • 66.800
  • 434,100
  • 200
  • 66.750
  • 507,400
  • 93
  • 66.700
  • 360,200
  • 0
  • 66.500
  • 75,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.600 107,300 107,300 1.063% 0 0.000%
67.550 163,100 163,100 1.616% 0 0.000%
67.500 112,400 112,400 1.114% 0 0.000%
67.450 181,900 181,700 1.800% 200 0.002%
67.400 257,900 257,900 2.555% 0 0.000%
67.350 294,700 294,700 2.920% 0 0.000%
67.300 291,800 291,300 2.886% 500 0.005%
67.250 274,800 273,100 2.706% 1,700 0.017%
67.200 285,300 285,300 2.827% 0 0.000%
67.150 455,400 455,400 4.512% 0 0.000%
67.100 401,500 400,800 3.971% 700 0.007%
67.050 421,300 419,700 4.158% 1,600 0.016%
67.000 816,300 810,600 8.031% 5,700 0.056%
66.950 1,644,705 1,638,300 16.231% 6,405 0.063%
66.900 846,700 845,300 8.375% 1,400 0.014%
66.850 729,800 729,600 7.228% 200 0.002%
66.800 434,300 434,100 4.301% 200 0.002%
66.750 507,493 507,400 5.027% 93 0.001%
66.700 360,200 360,200 3.569% 0 0.000%
66.500 75,900 75,900 0.752% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.